台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▼0.35
  • 漲幅
    -0.82%
  • 成交量
    424
  • 產業
    上市 光電類股▼0.19%
  • 135人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
錸寶 (8104)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2037.54042.54547.55052.555Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0500.00139.9040.15-16,170-0.02%
2025/02/04139.75139.9039.6006,1670.00%
2025/01/22140.8500.0041.1516,1840.02%
2025/01/2000.00242.3042.40-26,169-0.03%
2025/01/17140.95140.5040.4506,1520.00%
2025/01/164.141.56141.2540.603.16,1500.05%
2025/01/15342.58241.8341.5016,1390.02%
2025/01/14442.0300.0042.6046,1310.07%
2025/01/13140.7500.0040.1516,1270.02%
2025/01/10143.00143.0542.7006,1330.00%
2025/01/07543.0100.0042.7056,1270.08%
2025/01/03441.9400.0041.5046,1470.07%
2025/01/02442.9000.0042.5546,1630.06%
2024/12/31243.6800.0043.8526,2800.03%
2024/12/276.147.39147.7046.055.16,3880.08%
2024/12/26348.30348.3248.0506,4070.00%
2024/12/20145.6500.0046.9016,2390.02%
2024/12/19047.0000.0046.7506,2220.00%
2024/12/18447.35347.5548.3516,2030.02%
2024/12/171.245.7800.0045.651.26,1210.02%
2024/12/16147.8000.0046.0516,1340.02%
2024/12/13147.95148.6047.4506,1660.00%
2024/12/12151.40149.8049.0006,1900.00%
2024/12/10150.6000.0051.2016,1330.02%
2024/12/09154.50151.2051.2006,0970.00%
2024/12/041657.691559.0359.1015,8110.02%
2024/12/0300.00555.6655.30-55,523-0.09%
2024/12/02256.65256.9056.2005,4600.00%
2024/11/29557.06257.7057.4035,3350.06%
2024/11/28355.83656.0855.90-35,169-0.06%
2024/11/27858.56558.0856.8035,0770.06%
2024/11/26859.931459.5958.20-64,832-0.12%
2024/11/25358.136.757.0756.70-3.74,273-0.09%
2024/11/22756.71456.9057.3034,0440.07%
2024/11/211655.981258.1356.9043,6750.11%
2024/11/2000.005.655.6055.60-5.62,763-0.20%
2024/11/19350.60451.7550.60-12,891-0.03%
2024/11/1800.00652.5553.40-62,478-0.24%
2024/11/1500.00146.2548.55-12,232-0.04%
2024/11/1400.00245.8045.50-22,045-0.10%
2024/11/13144.3000.0042.7512,0150.05%
2024/11/11440.73141.4041.3032,0050.15%
2024/10/30345.0000.0044.0532,2020.14%
2024/10/22146.7000.0046.9012,5000.04%
2024/10/21146.95147.1047.0002,6170.00%
2024/10/1800.00145.2545.25-12,643-0.04%
2024/10/17147.3000.0046.2512,6480.04%
2024/10/1400.00146.4045.55-12,646-0.04%
2024/10/11447.31346.9546.9512,6470.04%
2024/10/0900.00345.7344.35-32,637-0.11%
2024/10/07248.85147.5046.2512,7130.04%
2024/10/0400.00749.0449.40-72,643-0.26%
2024/10/01145.00146.0044.9502,9370.00%
2024/09/3000.00146.0044.30-13,299-0.03%
2024/09/1900.00144.6544.30-14,140-0.02%
2024/09/1800.00344.6044.00-34,123-0.07%
2024/09/13143.10244.3844.40-14,078-0.02%
2024/09/051940.9900.0039.90193,9900.48%
2024/09/04541.1000.0040.0053,9890.13%
2024/09/03442.2000.0042.2543,9760.10%
2024/09/026.342.6400.0042.206.33,9700.16%
2024/08/30043.0000.0042.9003,9520.00%
2024/08/29143.802043.3043.55-193,939-0.48%
2024/08/28344.80444.3444.25-13,911-0.03%
2024/08/232042.35142.7042.35193,8040.50%
2024/08/22743.971144.3542.45-43,740-0.11%
2024/08/21642.28243.0343.0043,5010.11%
2024/08/2000.00140.2540.25-13,261-0.03%
2024/08/06933.40133.3032.8583,1900.25%
2024/08/050.536.0000.0036.000.53,1330.02%
2024/08/02240.6800.0039.9523,1160.06%
2024/08/0100.00543.8243.25-53,068-0.16%
2024/07/3000.00143.5543.50-13,011-0.03%
2024/07/29243.58143.1542.8012,9660.03%
2024/07/234.543.84543.2244.30-0.52,825-0.02%
2024/07/22548.8100.0047.6552,7050.18%
2024/07/1200.00153.0053.00-12,510-0.04%
2024/07/1000.00648.9651.10-62,456-0.24%
2024/07/09349.7700.0049.3532,4010.12%
2024/07/081.555.14355.1054.80-1.52,339-0.06%
2024/07/05460.752659.4157.90-222,276-0.97%
2024/07/0427.553.09955.6056.3018.51,9130.97%
2024/07/03249.854250.7951.20-401,468-2.72%
2024/07/022245.941045.8746.60121,2680.95%
2024/07/011341.63942.5042.4541,0070.40%
2024/06/28441.59441.4541.5008960.00%
2024/06/27741.0914.640.2240.75-7.6759-0.99%
2024/06/261037.1400.0038.45105431.84%
2024/06/21236.9000.0036.9024910.41%
2024/06/1900.00234.6534.65-2456-0.44%
2024/06/12434.2400.0034.1544440.90%
2024/06/11135.1000.0034.2014420.23%
2024/06/06735.0500.0034.9074301.62%
2024/05/3100.00136.8036.45-1488-0.20%
2024/05/3000.00735.8435.65-7477-1.46%
2024/05/2900.00236.1336.15-2475-0.42%
2024/05/27433.93434.2534.3004500.00%
2024/05/24833.9800.0033.9084441.80%
2024/05/234.634.9600.0034.304.64331.07%
2024/05/22235.5500.0035.7524130.48%
2024/05/21336.6800.0036.5033690.81%
2024/05/17637.29337.5737.0033430.87%
2024/05/1500.00133.4033.40-1274-0.36%
2024/05/130.932.7500.0032.900.92690.32%
2024/05/100.932.3900.0032.500.92640.35%
2024/05/08132.5000.0032.4012560.39%
2024/05/06033.050.633.0533.00-0.6252-0.22%
2024/04/3000.001532.9533.25-15255-5.86%
2024/04/251333.2200.0032.60132515.16%
2024/04/24335.12135.4035.2522310.86%
2024/04/23134.4500.0034.4512240.45%
2024/04/22434.1100.0034.1042231.79%
2024/04/19534.0800.0033.6552182.29%
2024/04/18233.8000.0033.8022090.95%
2024/04/15333.2000.0033.0532071.45%
2024/04/03133.0000.0033.0011960.51%
2024/03/27233.2500.0033.5521951.02%
2024/03/26233.3500.0033.3021951.02%
2024/03/04232.8500.0032.8521021.96%
2024/02/29734.5200.0034.557977.18%
錸寶 相關文章
錸寶 相關影音