台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    2,784
  • 產業
    上市 半導體類股
  • 371人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華東 (8110)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22121314151617Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20715.2900.0015.2071,8030.39%
2025/02/19415.84315.8715.9011,6910.06%
2025/02/171215.0100.0015.20121,3010.92%
2025/02/13214.90114.3514.5011,0160.10%
2025/02/1100.002013.5013.50-20920-2.17%
2025/02/03513.0000.0013.1059510.53%
2025/01/2200.00113.4013.50-1961-0.10%
2025/01/132012.7300.0012.70201,2431.61%
2025/01/1000.00513.1013.10-51,242-0.40%
2025/01/09113.1500.0013.1011,2550.08%
2025/01/0600.00113.9013.90-11,275-0.08%
2024/12/2300.001014.0014.15-101,649-0.61%
2024/12/16114.1500.0014.0511,7720.06%
2024/12/13214.3000.0014.4521,7870.11%
2024/12/11115.0500.0014.9011,7680.06%
2024/12/0900.00215.5015.50-21,741-0.11%
2024/12/0400.00115.6515.55-11,773-0.06%
2024/11/2500.001416.0516.15-141,817-0.77%
2024/11/181015.75315.7815.7071,8580.38%
2024/11/141315.8100.0015.65131,8700.70%
2024/11/1300.002616.2016.10-261,855-1.40%
2024/11/121016.2000.0016.20101,8660.54%
2024/11/112616.5000.0016.55261,8581.40%
2024/11/08216.2000.0016.1521,8570.11%
2024/11/07516.45116.5016.4541,8710.21%
2024/11/05116.1500.0016.1011,9070.05%
2024/11/04216.2000.0016.1021,9730.10%
2024/10/24616.9000.0016.9062,0760.29%
2024/10/2300.001017.2817.15-102,089-0.48%
2024/10/22317.25217.4817.2512,0560.05%
2024/10/18516.3200.0016.3052,0520.24%
2024/10/1600.00616.4516.50-62,138-0.28%
2024/10/15116.6000.0016.6012,1690.05%
2024/10/11116.7500.0016.7512,2410.04%
2024/10/0800.00516.8817.00-52,395-0.21%
2024/10/04116.901116.9516.90-102,569-0.39%
2024/10/01217.2000.0017.2022,7970.07%
2024/09/3000.00417.6017.45-42,869-0.14%
2024/09/27417.7500.0017.6042,9200.14%
2024/09/261117.82217.7017.7592,9030.31%
2024/09/1100.00116.3016.15-15,308-0.02%
2024/09/06116.4000.0016.3515,7300.02%
2024/09/04316.3300.0016.3536,0690.05%
2024/09/0200.002417.7517.70-246,303-0.38%
2024/08/3000.00218.1518.05-26,328-0.03%
2024/08/0900.00117.0016.85-18,498-0.01%
2024/08/05116.3500.0016.3518,4960.01%
2024/07/30517.7500.0018.1558,5470.06%
2024/07/23618.8700.0018.8069,0420.07%
2024/07/222819.1600.0019.00289,1270.31%
2024/07/19219.8800.0019.8029,1380.02%
2024/07/18420.3000.0020.3049,2230.04%
2024/07/17520.4000.0020.9559,1860.05%
2024/07/15120.6000.0020.6019,2870.01%
2024/07/12320.9300.0020.8539,3630.03%
2024/07/1000.001021.7021.40-109,675-0.10%
2024/07/0900.00121.0020.80-19,862-0.01%
2024/07/0800.00221.4021.25-29,980-0.02%
2024/07/0500.00221.2022.10-29,969-0.02%
2024/07/04120.750.220.8520.750.99,8210.01%
2024/07/01320.48520.2520.30-29,840-0.02%
2024/06/28121.00220.9020.70-19,802-0.01%
2024/06/271121.35921.8820.9529,7450.02%
2024/06/26221.20121.1021.0019,6420.01%
2024/06/252722.24521.6321.40229,5180.23%
2024/06/241022.00522.5122.7558,7150.06%
2024/06/21420.95220.8520.7028,3480.02%
2024/06/20120.502120.3820.50-208,251-0.24%
2024/06/1800.00119.9019.90-18,477-0.01%
2024/06/14219.75119.7519.8018,4060.01%
2024/06/131919.39119.6519.75188,3280.22%
2024/06/1200.00220.0018.95-28,065-0.02%
2024/06/070.219.20819.0019.05-7.97,809-0.10%
2024/06/06519.1500.0019.1557,8800.06%
2024/06/052118.55118.5018.50207,6790.26%
2024/06/04118.8000.0018.7517,7770.01%
2024/06/03219.1500.0019.1028,0940.02%
2024/05/31219.4800.0019.4028,1640.02%
2024/05/30219.6500.0019.4028,1510.02%
2024/05/28119.951719.7819.90-168,055-0.20%
2024/05/27719.86319.7519.9048,0440.05%
2024/05/241119.0400.0018.90117,9370.14%
2024/05/22220.101320.0319.75-117,942-0.14%
2024/05/21620.201220.0620.25-67,760-0.08%
2024/05/20718.55218.4518.4557,4450.07%
2024/05/1600.00319.1018.95-38,659-0.03%
2024/05/15117.90618.5218.85-58,557-0.06%
2024/05/14117.65117.6017.5508,3900.00%
2024/05/13117.6500.0017.6518,3900.01%
2024/05/0900.00118.5518.00-18,420-0.01%
2024/05/07318.10118.1018.1028,5240.02%
2024/05/06418.2100.0018.1048,5990.05%
2024/05/02118.70618.5818.70-59,314-0.05%
2024/04/30317.9500.0017.9539,3460.03%
2024/04/29718.3600.0018.3079,3280.08%
2024/04/2600.00218.6018.55-29,030-0.02%
2024/04/25218.20518.0817.90-38,910-0.03%
2024/04/2400.00218.1018.45-28,856-0.02%
2024/04/23117.00117.0517.0008,7230.00%
2024/04/22617.0900.0016.9068,7190.07%
2024/04/191817.531017.3017.5588,6840.09%
2024/04/1800.00218.5818.05-28,563-0.02%
2024/04/171018.7500.0018.80108,4620.12%
2024/04/15218.702319.0218.75-218,065-0.26%
2024/04/12118.35518.4218.50-47,796-0.05%
2024/04/1100.00318.2018.00-37,622-0.04%
2024/04/1000.00918.0218.00-97,554-0.12%
2024/04/0900.00317.8817.90-37,526-0.04%
2024/04/08317.75117.6517.7527,4830.03%
2024/04/03217.2000.0017.2527,4340.03%
2024/04/02117.35317.4817.40-27,423-0.03%
2024/04/0100.00917.6517.65-97,452-0.12%
2024/03/2900.00318.1017.90-37,416-0.04%
2024/03/28117.90318.0517.85-27,179-0.03%
2024/03/27217.53117.4517.2517,0860.01%
2024/03/2500.00117.8517.65-17,234-0.01%
2024/03/22317.701917.7617.55-167,183-0.22%
2024/03/21717.20417.2117.4036,8800.04%
2024/03/18116.0000.0016.5016,9490.01%
2024/03/15116.2000.0016.0516,9460.01%
2024/03/14216.6000.0016.4526,9370.03%
2024/03/13516.807016.9516.90-656,915-0.94%
2024/03/121117.301017.2217.4016,8800.01%
2024/03/116016.8000.0016.60606,7940.88%
2024/03/08717.2600.0016.6576,7890.10%
2024/03/071717.741017.8516.9576,7020.10%
2024/03/061217.58717.4617.6056,4220.08%
2024/03/0500.00016.8517.0506,3500.00%
2024/03/0400.00016.8516.7006,3790.00%
2024/02/29216.70016.5016.7526,3490.03%
2024/02/27216.6000.0016.3526,3010.03%
2024/02/2600.00317.0516.90-36,255-0.05%
2024/02/23417.254317.2717.00-396,261-0.62%
2024/02/22217.80817.7717.60-66,157-0.10%
六角逆勢西進 春上布丁將揮軍中國華東烘培市場Anue鉅亨-2024/10/18
華東 相關文章