福懋科 (8131)-光和券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
30.70
漲跌
▲0.30
漲幅
+0.99%
成交量
164張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	30.55	0	0.00	30.40	1	320	0.31%
2024/11/20	0	0.00	3	32.00	32.20	-3	278	-1.08%
2024/11/12	0	0.00	20	32.25	32.20	-20	286	-6.99%
2024/09/04	2	35.33	0	0.00	35.10	2	348	0.57%
2024/08/27	0	0.00	1	36.25	36.50	-1	390	-0.26%
2024/08/06	2	35.00	0	0.00	35.30	2	468	0.43%
2024/08/05	0	0.00	7	35.25	35.25	-7	467	-1.50%
2024/08/01	0	0.00	1	37.35	37.40	-1	460	-0.22%
2024/07/18	1	38.15	0	0.00	38.40	1	429	0.23%
2024/07/17	1	38.60	0	0.00	38.50	1	430	0.23%
2024/07/15	0	0.00	2	38.70	38.75	-2	427	-0.47%
2024/06/24	5	39.25	0	0.00	39.15	5	396	1.26%
2024/06/20	5	39.30	0	0.00	39.35	5	394	1.27%
2024/06/19	4	38.98	0	0.00	39.10	4	391	1.02%
2024/06/14	4	38.56	0	0.00	38.50	4	390	1.02%
2024/05/31	1	38.80	0	0.00	38.60	1	382	0.26%
2024/05/28	0	0.00	1	39.00	39.15	-1	405	-0.25%
2024/05/16	0	0.00	0	38.80	38.50	0	404	0.00%
2024/05/06	0	0.00	1	36.90	36.90	-1	349	-0.29%
2024/03/07	0	0.00	1	36.05	36.00	-1	319	-0.31%
2024/01/10	11	38.05	0	0.00	38.05	11	222	4.94%
2024/01/09	10	38.50	0	0.00	38.50	10	214	4.66%
2023/12/27	1	39.50	0	0.00	39.35	1	207	0.48%
2023/12/15	0	0.00	0	39.35	39.40	0	206	-0.02%
2023/12/14	0	0.00	0.3	39.25	39.10	-0.3	202	-0.13%
2023/11/29	0.1	39.40	0	0.00	39.10	0.1	200	0.02%
2023/11/14	0.1	38.70	0	0.00	38.90	0.1	193	0.03%
2023/11/13	0.1	39.10	0	0.00	38.80	0.1	196	0.03%
2023/11/10	0.1	38.95	0	0.00	39.10	0.1	193	0.03%
2023/11/08	0.1	39.30	0	0.00	39.10	0.1	198	0.03%
2023/10/27	0.1	39.45	0	0.00	39.10	0.1	237	0.02%
2023/10/26	1	39.30	3	39.30	39.30	-2	242	-0.83%
2023/10/20	50	39.15	0	0.00	38.85	50	246	20.29%
2023/10/12	0.1	38.90	0	0.00	38.80	0.1	276	0.02%
2023/09/28	0.1	38.90	0	0.00	38.55	0.1	384	0.01%
2023/09/27	0.1	38.80	0	0.00	38.50	0.1	396	0.01%
2023/09/26	0.1	39.00	0	0.00	38.75	0.1	396	0.01%
2023/09/25	1	38.95	0	0.00	38.85	1	397	0.25%
2023/09/20	0.1	39.60	0	0.00	39.35	0.1	399	0.01%
2023/09/18	0.1	40.10	0	0.00	40.00	0.1	404	0.01%
2023/09/05	0.1	40.20	0	0.00	39.85	0.1	453	0.01%
2023/09/04	0	39.80	0	0.00	39.65	0	458	0.01%
2023/09/01	0.1	39.35	0	0.00	39.40	0.1	463	0.01%
2023/08/31	0.1	39.65	0	0.00	39.30	0.1	465	0.01%
2023/08/22	0.1	39.15	0	0.00	39.05	0.1	507	0.01%
2023/08/21	0.1	39.40	0	0.00	39.25	0.1	507	0.01%
2023/08/18	0.1	39.10	0	0.00	38.90	0.1	507	0.01%
2023/08/17	0.1	38.85	0	0.00	38.70	0.1	507	0.01%
2023/08/14	0	39.20	0	0.00	38.85	0	514	0.01%
2023/08/09	0.1	39.30	0	0.00	39.45	0.1	521	0.01%
2023/08/08	1	39.50	0	0.00	39.40	1	516	0.19%
2023/08/07	0.1	40.00	0	0.00	39.95	0.1	511	0.01%
2023/08/02	0.1	40.65	0	0.00	40.20	0.1	512	0.01%
2023/07/31	0.1	40.75	0	0.00	40.50	0.1	511	0.01%
2023/07/27	0.1	40.90	0	0.00	40.60	0.1	517	0.01%
2023/07/26	0.1	40.90	0	0.00	40.60	0.1	517	0.01%
2023/07/25	3.1	40.75	0	0.00	40.90	3.1	516	0.59%
2023/07/19	1	41.50	0	0.00	41.40	1	506	0.20%
2023/07/17	0	0.00	5	40.55	41.85	-5	506	-0.99%
2023/07/14	0.1	40.95	0	0.00	40.90	0.1	495	0.01%
2023/07/12	1	40.30	0	0.00	40.55	1	471	0.21%
2023/07/11	1	43.50	0	0.00	43.70	1	442	0.23%
2023/07/07	0.1	43.70	0	0.00	43.55	0.1	409	0.02%
2023/07/06	5.1	43.95	0	0.00	44.05	5.1	400	1.27%
2023/07/05	0.1	43.70	0	0.00	43.80	0.1	393	0.03%
2023/07/04	0.1	44.30	0	0.00	44.15	0.1	383	0.03%
2023/07/03	0.1	44.00	0	0.00	43.85	0.1	379	0.03%
2023/06/27	0.1	43.85	0	0.00	44.00	0.1	383	0.03%
2023/06/19	0.1	44.35	0	0.00	44.30	0.1	380	0.01%
2023/06/16	0.1	44.60	0	0.00	44.30	0.1	381	0.01%
2023/06/15	0	0.00	8	44.35	44.50	-8	376	-2.13%
2023/06/14	0.1	43.85	0	0.00	44.05	0.1	370	0.01%
2023/06/13	0.1	43.90	0	0.00	43.85	0.1	375	0.01%
2023/06/12	0.1	43.90	0	0.00	43.85	0.1	379	0.01%
2023/06/08	0.1	44.00	0	0.00	43.75	0.1	371	0.01%
2023/06/06	0.1	44.30	0	0.00	44.20	0.1	387	0.01%
2023/06/05	0.1	44.50	0	0.00	44.10	0.1	400	0.01%
2023/06/02	0.1	43.80	0	0.00	43.85	0.1	400	0.01%
2023/06/01	0.1	43.40	0	0.00	43.35	0.1	395	0.01%
2023/05/31	0.1	42.90	0	0.00	43.05	0.1	394	0.01%
2023/05/29	0.1	43.20	0	0.00	43.15	0.1	401	0.01%
2023/05/26	0.1	42.85	0	0.00	42.70	0.1	408	0.01%
2023/05/25	0	42.50	0	0.00	42.50	0	426	0.00%
2023/05/23	0	42.85	0	0.00	42.50	0	428	0.00%
2023/05/11	0.1	41.70	0	0.00	41.65	0.1	415	0.01%
2023/05/09	0.1	42.10	0	0.00	41.85	0.1	412	0.01%
2023/05/03	0.1	42.85	0	0.00	42.85	0.1	410	0.01%
2023/04/25	0.1	43.25	0	0.00	42.90	0.1	411	0.01%
2023/04/21	0	43.20	0	0.00	43.30	0	407	0.00%
2023/04/20	0.1	43.85	0	0.00	43.60	0.1	401	0.01%
2023/04/19	0.1	44.20	0.2	44.20	44.10	-0.1	400	-0.03%
2023/04/18	0.1	44.70	3	44.80	44.65	-3	397	-0.74%
2023/04/17	0.1	44.45	0	0.00	44.50	0.1	392	0.01%
2023/04/14	0.1	44.50	0	0.00	44.20	0.1	388	0.01%
2023/04/13	0.1	44.35	0	0.00	44.15	0.1	388	0.01%
2023/04/10	1	43.95	0	0.00	44.10	1	385	0.26%
2023/04/07	0	44.25	0	0.00	44.20	0	382	0.01%
2023/04/06	0	44.55	0	0.00	44.50	0	379	0.01%
2023/03/28	0	44.15	0	0.00	44.05	0	366	0.01%
2023/03/21	0	0.00	1	43.96	44.40	-1	366	-0.28%
2023/02/24	0	0.00	6	42.75	43.00	-6	261	-2.30%
2023/02/23	0	0.00	0.2	42.70	42.60	-0.2	252	-0.08%
2023/02/15	0	0.00	8	40.80	40.75	-8	253	-3.16%
2022/11/24	0	0.00	0.2	39.30	39.40	-0.2	296	-0.07%
2022/10/20	0	0.00	6	37.68	38.85	-6	267	-2.24%
2022/10/17	3	35.65	0	0.00	35.65	3	244	1.23%
2022/10/14	0	36.15	0	0.00	35.90	0	242	0.01%
2022/09/07	0	38.30	0	0.00	38.20	0	333	0.01%
2022/08/17	3	38.70	0	0.00	38.50	3	339	0.88%
2022/08/11	5	38.30	1	38.25	38.15	4	326	1.22%
2022/08/10	0	0.00	1	38.10	38.00	-1	324	-0.31%
2022/08/05	1	37.95	0	0.00	38.00	1	331	0.30%
2022/07/19	1	36.50	0	0.00	36.40	1	331	0.30%
2022/06/10	0	0.00	1	41.15	41.35	-1	241	-0.41%
2022/06/02	0	0.00	1	41.15	41.35	-1	251	-0.40%
2022/05/31	1	40.75	0	0.00	40.45	1	263	0.38%
2022/05/16	1	39.95	0	0.00	40.00	1	333	0.30%
2022/04/19	0.1	39.70	0	0.00	39.70	0.1	345	0.01%
2022/04/15	1	39.90	0	0.00	39.90	1	344	0.29%
2022/02/25	0	0.00	1	39.80	39.85	-1	256	-0.39%
2022/02/24	2.1	38.61	0	0.00	38.60	2.1	247	0.83%
2022/02/21	1	39.45	0	0.00	39.50	1	240	0.42%
2022/02/16	0	0.00	3	39.20	39.40	-3	228	-1.31%
2022/02/11	0	0.00	5	39.30	39.25	-5	237	-2.11%
2022/02/09	0	0.00	3	39.30	39.35	-3	241	-1.24%
2022/02/08	1	38.80	0	0.00	38.95	1	240	0.42%
2022/01/04	2	38.60	0	0.00	38.60	2	207	0.96%
2021/12/27	5	38.95	0	0.00	38.95	5	207	2.41%
2021/12/22	0.1	38.95	0	0.00	38.65	0.1	217	0.02%
2021/12/08	1	39.00	0	0.00	38.95	1	213	0.47%
2021/11/26	0	0.00	10	39.00	38.85	-10	226	-4.42%
2021/11/22	0	0.00	3	39.30	39.25	-3	230	-1.30%
2021/10/29	0.1	38.15	0	0.00	37.85	0.1	302	0.03%
2021/10/22	0	0.00	1	37.50	37.65	-1	374	-0.27%
2021/10/19	1	37.75	0	0.00	37.85	1	393	0.25%
2021/10/07	0	0.00	1	37.60	37.55	-1	442	-0.23%
2021/09/08	0	0.00	5	37.90	37.60	-5	530	-0.94%
2021/07/30	6	41.50	0	0.00	41.40	6	521	1.15%
2021/07/29	5	41.40	0	0.00	41.45	5	516	0.97%
2021/07/28	3	41.10	0	0.00	41.30	3	515	0.58%
2021/07/23	4	42.20	0	0.00	41.90	4	530	0.75%
2021/07/16	0.1	42.15	2	42.45	42.15	-2	598	-0.33%
2021/07/14	1	42.10	0	0.00	41.80	1	621	0.16%
2021/07/12	3	41.85	2	41.75	41.80	1	611	0.16%
2021/07/08	1	41.30	0	0.00	41.35	1	612	0.16%
2021/07/05	0	0.00	4	40.85	41.45	-4	633	-0.63%
2021/06/30	2	40.10	1	40.10	40.05	1	654	0.15%
2021/06/29	2	40.30	0	0.00	40.10	2	658	0.30%
2021/06/28	0	0.00	2	40.60	40.60	-2	661	-0.30%
2021/06/21	1	40.15	0	0.00	39.70	1	668	0.15%
2021/06/09	0	0.00	1	39.30	39.35	-1	715	-0.14%
2021/06/08	1	39.40	0	0.00	39.50	1	717	0.14%
2021/06/03	2	39.70	0	0.00	39.80	2	728	0.27%
2021/05/18	0.1	38.55	0	0.00	38.55	0.1	763	0.01%
2021/05/17	0.1	37.10	0	0.00	36.95	0.1	763	0.01%
2021/05/11	2	40.65	0	0.00	40.15	2	703	0.28%
2021/04/28	4	44.25	0	0.00	44.10	4	653	0.61%
2021/04/27	0	0.00	1	44.80	44.85	-1	644	-0.16%
2021/04/20	0	0.00	7	42.87	43.00	-7	584	-1.20%
2021/04/15	0	0.00	1	41.30	41.30	-1	571	-0.17%
2021/04/14	1	40.50	1	40.70	41.00	0	573	0.00%
2021/04/09	2	42.15	0	0.00	42.10	2	553	0.36%
2021/04/08	2	42.05	0	0.00	42.15	2	550	0.36%
2021/04/07	0	0.00	1	41.75	41.80	-1	543	-0.18%
2021/04/06	3	41.33	2	41.30	41.35	1	529	0.19%
2021/04/01	0	0.00	4	40.80	40.80	-4	518	-0.77%
2021/03/30	1.1	40.05	0	0.00	40.10	1.1	501	0.21%
2021/03/25	0	0.00	4	39.90	39.95	-4	492	-0.81%
2021/03/19	4	40.28	0	0.00	40.20	4	492	0.81%
2021/03/10	0	0.00	1	38.95	38.75	-1	501	-0.20%
2021/03/08	0	0.00	10	38.85	38.80	-10	523	-1.91%
2021/03/05	1	38.50	0	0.00	38.90	1	525	0.19%
2021/03/03	1	38.90	0	0.00	39.00	1	525	0.19%
2021/02/24	0	0.00	1	38.40	38.25	-1	504	-0.20%
2021/01/29	4	36.30	0	0.00	36.25	4	502	0.80%
2021/01/25	0	0.00	10	36.83	37.40	-10	482	-2.07%
2021/01/11	0	0.00	1	38.00	37.95	-1	438	-0.23%
2021/01/08	10	38.28	0	0.00	37.90	10	433	2.31%
2021/01/06	0	0.00	10	37.63	37.35	-10	422	-2.37%
2020/12/18	1	37.60	2	37.40	37.25	-1	401	-0.25%
2020/12/09	5	38.38	1	38.35	38.45	4	401	1.00%
2020/12/07	0	0.00	3	39.00	38.45	-3	387	-0.77%
2020/12/04	1	38.25	0	0.00	38.35	1	365	0.27%
2020/12/02	0	0.00	3	38.07	37.95	-3	337	-0.89%
2020/11/17	0	0.00	1	36.65	36.45	-1	287	-0.35%
2020/11/12	0	0.00	6	36.05	36.20	-6	295	-2.03%
2020/10/28	0	0.00	2	35.65	35.40	-2	315	-0.63%
2020/10/26	0	0.00	1	35.45	35.50	-1	318	-0.31%
2020/09/28	2	34.65	0	0.00	34.65	2	475	0.42%
2020/09/01	1	34.85	0	0.00	35.00	1	616	0.16%
2020/08/25	5	34.95	0	0.00	35.00	5	661	0.76%
2020/08/20	0	0.00	1	34.50	34.50	-1	668	-0.15%
2020/08/06	1	35.75	0	0.00	35.65	1	686	0.15%
2020/08/05	1	35.60	0	0.00	35.75	1	690	0.14%
2020/07/31	3	35.65	0	0.00	35.65	3	699	0.43%
2020/07/20	1	35.65	0	0.00	35.70	1	711	0.14%
2020/07/17	0	0.00	0	36.05	36.05	0	714	0.00%
2020/07/16	1	36.55	0	0.00	36.50	1	722	0.14%
2020/07/15	0	0.00	1	36.85	36.85	-1	734	-0.14%
2020/07/13	5	36.75	0	0.00	36.75	5	742	0.67%
2020/07/10	1	37.10	5	37.00	36.75	-4	749	-0.53%
2020/07/09	0	0.00	1	37.80	37.60	-1	747	-0.13%
2020/07/07	2	39.75	0	0.00	39.70	2	697	0.29%
2020/07/06	1	39.95	0	0.00	40.00	1	682	0.15%
2020/07/03	1	39.20	0	0.00	39.40	1	664	0.15%
2020/07/01	0	0.00	1	38.70	38.75	-1	650	-0.15%
2020/06/23	0	0.00	1	38.10	38.10	-1	658	-0.15%
2020/06/15	1	37.35	0	0.00	37.05	1	722	0.14%
2020/06/12	0	0.00	2	37.33	37.45	-2	736	-0.27%
2020/06/11	1	38.20	2	38.28	38.00	-1	739	-0.14%
2020/06/09	1	38.00	0	0.00	38.10	1	763	0.13%
2020/06/08	1	38.40	1	38.30	38.40	0	783	0.00%
2020/06/05	0	0.00	1	38.65	38.40	-1	782	-0.13%
2020/06/04	1	38.20	0	0.00	38.35	1	790	0.13%
2020/06/02	0	37.70	1	37.70	37.75	-1	823	-0.12%
2020/06/01	1	37.45	0	0.00	37.45	1	824	0.12%
2020/05/28	1	37.70	0	0.00	37.15	1	840	0.12%
2020/05/25	0	0.00	2	36.85	37.15	-2	883	-0.23%
2020/05/22	1	37.20	0	0.00	37.10	1	900	0.11%
2020/05/19	0	0.00	1	37.30	37.00	-1	951	-0.11%
2020/05/07	1	37.20	0	0.00	37.60	1	1,172	0.09%
2020/05/04	1	37.00	0	0.00	36.90	1	1,202	0.08%
2020/04/30	1	37.60	1	37.35	37.55	0	1,199	0.00%
2020/04/20	0	0.00	1	36.75	36.95	-1	1,231	-0.08%
2020/04/07	1	33.80	0	0.00	33.85	1	1,195	0.08%
2020/03/30	1	31.50	1	31.90	32.10	0	1,181	0.00%
2020/03/19	1	29.00	1	29.55	28.70	0	1,324	0.00%
2020/03/16	0	0.00	1	33.85	33.25	-1	1,259	-0.08%
2020/03/13	1	35.50	0	35.50	35.50	1	1,236	0.08%
2020/03/09	1	39.00	0	0.00	38.50	1	1,147	0.09%
2020/03/05	0	0.00	3	40.85	40.85	-3	1,103	-0.27%
2020/03/03	1	40.80	0	0.00	40.40	1	1,083	0.09%
2020/03/02	0	0.00	1	40.50	40.35	-1	1,067	-0.09%
2020/02/27	11	41.15	0	0.00	39.80	11	1,047	1.05%
2020/02/25	1	40.10	0	0.00	41.00	1	1,002	0.10%
2020/02/21	0	0.00	6	41.10	40.75	-6	966	-0.62%
2020/02/17	1	41.40	0	0.00	41.65	1	890	0.11%
2020/02/13	0	0.00	1	40.05	39.70	-1	825	-0.12%
2020/02/12	2	40.80	0	0.00	40.30	2	805	0.25%
2020/02/11	1	39.70	0	0.00	40.40	1	764	0.13%
2020/02/03	0	0.00	4	35.98	36.85	-4	656	-0.61%
2020/01/30	10	36.85	0	0.00	36.65	10	640	1.56%
2020/01/20	1	38.70	5	38.83	38.80	-4	616	-0.65%
2020/01/02	5	37.50	0	0.00	37.60	5	551	0.91%
2019/12/24	1	37.75	0	0.00	37.60	1	519	0.19%
2019/12/23	0	0.00	5	37.60	38.00	-5	494	-1.01%
2019/12/20	0	0.00	6	37.01	37.05	-6	473	-1.27%
2019/12/19	0	0.00	15	37.00	37.00	-15	463	-3.23%
2019/12/17	1	36.90	1	36.85	36.80	0	404	0.00%
2019/12/16	6	35.82	8	35.73	35.95	-2	346	-0.58%
2019/12/12	0	0.00	1	34.85	34.75	-1	311	-0.32%
2019/11/14	6	34.15	0	0.00	34.25	6	325	1.85%
2019/11/13	0	0.00	1	35.05	35.35	-1	311	-0.32%
2019/11/11	0	0.00	3	34.70	34.60	-3	304	-0.98%
2019/11/08	0	0.00	12	34.73	34.80	-12	298	-4.02%
2019/10/14	15	33.05	0	0.00	33.15	15	339	4.41%
2019/10/09	5	33.10	0	0.00	33.05	5	360	1.39%
2019/09/27	10	33.75	0	0.00	34.05	10	435	2.29%
2019/09/25	1	34.45	0	0.00	34.40	1	441	0.23%
2019/09/18	0	0.00	5	34.70	34.75	-5	448	-1.12%
2019/09/17	0	0.00	1	34.50	34.70	-1	446	-0.22%
2019/08/26	5	33.05	0	0.00	33.15	5	457	1.09%
2019/08/15	1	32.60	0	0.00	33.15	1	462	0.22%
2019/08/12	0	0.00	1	33.00	33.35	-1	465	-0.21%
2019/07/17	0	0.00	2	34.50	34.05	-2	437	-0.46%
2019/07/04	0	0.00	1	35.75	35.75	-1	303	-0.33%
2019/06/21	1	35.50	0	0.00	35.50	1	311	0.32%
2019/06/11	1	34.20	0	0.00	34.45	1	309	0.32%
2019/06/03	0	0.00	3	34.00	34.05	-3	330	-0.91%
2019/05/22	0	0.00	1	34.10	34.15	-1	337	-0.30%
2019/05/21	0	0.00	1	33.90	34.10	-1	342	-0.29%
2019/03/29	15	35.20	0	0.00	35.40	15	289	5.19%
2019/03/25	1	35.50	0	0.00	35.25	1	277	0.36%
2019/03/20	0	0.00	1	35.60	35.80	-1	267	-0.37%
2019/03/15	1	35.80	0	0.00	35.70	1	247	0.40%
2019/03/07	0	0.00	1	34.80	34.80	-1	215	-0.46%
2019/03/04	1	35.10	0	0.00	35.10	1	208	0.48%
2019/02/18	1	33.95	0	0.00	33.90	1	185	0.54%
2019/01/28	0	0.00	0.1	36.30	33.10	-0.1	172	-0.06%
2019/01/16	2	32.55	0	0.00	32.35	2	206	0.97%
2018/12/24	1	31.70	0	0.00	31.80	1	301	0.33%
2018/12/17	1	32.70	0	0.00	32.70	1	338	0.30%
2018/10/05	1	32.10	0	0.00	32.10	1	2,066	0.05%
2018/09/25	0	0.00	10	33.58	33.70	-10	2,166	-0.46%
2018/09/19	0	0.00	3	34.15	33.85	-3	2,157	-0.14%
2018/09/18	3	33.85	0	0.00	33.85	3	2,158	0.14%
2018/08/30	1	35.70	2	35.93	35.95	-1	2,261	-0.04%
2018/08/29	1	35.95	0	0.00	36.00	1	2,264	0.04%
2018/08/28	2	36.23	0	0.00	36.00	2	2,282	0.09%
2018/08/20	1	34.40	0	0.00	34.35	1	2,524	0.04%
2018/08/14	0	0.00	2	34.80	34.40	-2	2,863	-0.07%
2018/08/01	0	0.00	4	35.90	35.75	-4	3,379	-0.12%
2018/07/31	10	35.35	0	0.00	35.45	10	3,377	0.30%
2018/07/30	4	35.45	0	0.00	35.60	4	3,378	0.12%
2018/05/30	2	39.30	0	0.00	39.40	2	1,666	0.12%
2018/05/24	1	41.20	1	41.90	42.15	0	1,312	0.00%
2018/05/21	0	0.00	1	41.05	41.05	-1	1,078	-0.09%
2018/05/17	3	41.30	2	39.95	40.25	1	921	0.11%
2018/05/16	2	37.85	12	38.69	39.15	-10	808	-1.24%
2018/03/31	0	0.00	5	33.35	33.40	-5	661	-0.76%
2018/03/27	1	34.00	0	0.00	33.85	1	645	0.15%
2018/01/15	1	31.70	0	0.00	31.60	1	660	0.15%