無敵 (8201)-光和券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.95
漲跌
▼0.15
漲幅
-0.83%
成交量
93張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	17.90	17.95	-1	450	-0.22%
2024/04/26	0	0.00	0.5	17.70	17.80	-0.5	581	-0.09%
2024/04/16	0	0.00	1	17.60	17.85	-1	677	-0.15%
2024/04/12	1	18.70	0	0.00	18.65	1	672	0.15%
2024/04/09	0	0.00	1	19.15	19.15	-1	666	-0.15%
2024/04/02	0	0.00	1	19.60	19.70	-1	664	-0.15%
2024/04/01	0.1	20.40	0	0.00	19.95	0.1	665	0.02%
2024/03/28	0.1	20.15	5	20.10	20.10	-4.9	654	-0.75%
2024/03/27	0	0.00	1	20.75	20.75	-1	640	-0.16%
2024/03/26	0	0.00	1	19.20	18.90	-1	622	-0.16%
2024/03/25	7	20.18	0	0.00	19.55	7	641	1.09%
2024/03/22	1	18.20	1	19.80	19.80	0	636	0.00%
2024/03/12	1	18.40	0	0.00	18.35	1	840	0.12%
2024/02/27	1	18.75	0	0.00	18.65	1	805	0.12%
2024/02/23	0	0.00	6	19.25	19.05	-6	796	-0.75%
2024/02/16	0	0.00	2	20.40	20.30	-2	770	-0.26%
2024/02/15	2	19.80	1	20.10	20.10	1	758	0.13%
2024/02/05	1	19.20	0	0.00	19.05	1	748	0.13%
2024/02/01	1	19.70	0	0.00	19.40	1	740	0.14%
2024/01/30	1	20.40	0	0.00	20.40	1	730	0.14%
2024/01/25	1	20.00	2	20.00	20.00	-1	709	-0.14%
2024/01/23	2	20.78	2	20.70	20.50	0	681	0.00%
2024/01/22	4	20.51	7	20.73	21.45	-3	648	-0.46%
2024/01/15	1	20.00	0	0.00	19.20	1	550	0.18%
2024/01/12	2	19.85	3	19.88	19.95	-1	531	-0.19%
2024/01/11	0	0.00	1	18.20	18.20	-1	492	-0.20%
2024/01/10	1	16.60	0	0.00	16.55	1	486	0.21%
2023/12/27	0	0.00	80	18.50	18.60	-80	483	-16.53%
2023/12/25	1	18.60	0	0.00	18.25	1	485	0.21%
2023/12/22	2	19.53	0	0.00	19.25	2	477	0.42%
2023/12/21	5	20.00	14	20.13	20.00	-9	462	-1.94%
2023/12/20	0	0.00	1	20.50	20.75	-1	447	-0.22%
2023/12/19	82	19.75	6	19.23	19.50	76	419	18.13%
2023/12/18	14	20.64	2	19.88	20.30	12	397	3.02%
2023/12/15	1	19.10	0	0.00	20.00	1	364	0.27%
2023/12/14	0	0.00	1	20.55	20.50	-1	327	-0.31%
2023/12/13	0	0.00	1	19.90	19.95	-1	275	-0.36%
2023/12/12	0	0.00	3	18.33	18.15	-3	230	-1.30%
2023/12/11	0	0.00	21	16.83	17.10	-21	193	-10.84%
2023/12/04	2	15.10	0	0.00	15.15	2	194	1.03%
2023/11/30	1	15.35	0	0.00	15.35	1	196	0.51%
2023/11/17	1	14.80	0	0.00	14.95	1	244	0.41%
2023/11/16	0	0.00	5	14.80	14.95	-5	247	-2.02%
2023/10/26	0	0.00	2	14.95	14.95	-2	473	-0.42%
2023/10/24	2	15.15	0	0.00	15.20	2	592	0.34%
2023/10/20	3	15.00	0	0.00	15.10	3	692	0.43%
2023/10/18	0	0.00	1	15.60	15.20	-1	732	-0.14%
2023/10/16	1	15.50	0	0.00	15.70	1	832	0.12%
2023/10/13	1	16.25	2	16.40	16.25	-1	929	-0.11%
2023/10/06	2	16.90	0	0.00	17.00	2	1,063	0.19%
2023/09/27	0	0.00	3	15.80	15.90	-3	1,163	-0.26%
2023/09/21	5	16.50	0	0.00	16.30	5	1,184	0.42%
2023/09/20	5	17.05	0	0.00	16.80	5	1,184	0.42%
2023/09/11	0	0.00	1	16.35	16.25	-1	1,308	-0.08%
2023/09/04	1	17.40	0	0.00	17.35	1	1,336	0.07%
2023/09/01	3	18.10	0	0.00	17.60	3	1,335	0.22%
2023/08/31	0	0.00	1	18.05	18.05	-1	1,336	-0.07%
2023/08/30	5	18.00	4	18.00	18.00	1	1,340	0.07%
2023/08/28	6	18.08	0	0.00	17.95	6	1,377	0.44%
2023/08/25	3	18.95	0	0.00	19.10	3	1,368	0.22%
2023/08/24	0	0.00	4	19.40	19.50	-4	1,362	-0.29%
2023/08/23	4	18.70	0	0.00	18.70	4	1,353	0.30%
2023/08/22	0	0.00	51	19.15	19.15	-51	1,344	-3.79%
2023/08/17	0	0.00	5	20.30	20.30	-5	1,324	-0.38%
2023/08/15	32	19.90	0	0.00	19.85	32	1,307	2.45%
2023/08/14	3	19.00	0	0.00	19.15	3	1,298	0.23%
2023/08/11	3	20.10	0	0.00	20.10	3	1,288	0.23%
2023/08/10	0	0.00	2	20.55	20.00	-2	1,278	-0.16%
2023/08/09	1	21.60	0	0.00	21.15	1	1,267	0.08%
2023/08/08	6	22.81	0	0.00	22.40	6	1,258	0.48%
2023/08/07	7	21.10	0	0.00	22.65	7	1,240	0.56%
2023/08/04	5	20.20	0.5	20.40	20.60	4.5	1,217	0.37%
2023/08/01	0	0.00	22	22.80	22.50	-22	1,173	-1.87%
2023/07/31	10	25.20	0	0.00	23.55	10	1,152	0.87%
2023/07/28	5	24.50	0	0.00	24.30	5	1,121	0.45%
2023/07/27	20	25.00	2	26.30	25.70	18	1,076	1.67%
2023/07/26	3	23.20	22	23.50	23.95	-19	1,002	-1.90%
2023/07/24	0	0.00	20	19.90	19.85	-20	904	-2.21%
2023/07/21	0	0.00	8	20.15	20.15	-8	887	-0.90%
2023/07/20	0	0.00	20	20.28	20.25	-20	869	-2.30%
2023/07/19	2	22.80	18	21.61	21.75	-16	841	-1.90%
2023/07/18	6.5	21.62	1	21.90	22.70	5.5	776	0.71%
2023/07/17	2	20.50	10	20.65	20.65	-8	678	-1.18%
2023/07/14	1	18.70	0	0.00	18.80	1	641	0.16%
2023/07/13	30	17.40	0	0.00	17.40	30	582	5.15%
2023/07/10	0	0.00	2	16.25	16.00	-2	532	-0.38%
2023/07/06	0	0.00	2	16.85	17.90	-2	495	-0.40%
2023/06/26	0	0.00	1	15.65	15.60	-1	474	-0.21%
2023/06/21	5	15.45	0	0.00	15.30	5	504	0.99%
2023/06/20	1	15.45	1	15.20	15.25	0	527	0.00%
2023/06/16	27	16.83	10	16.10	16.10	17	537	3.16%
2023/06/15	12	15.36	0	0.00	16.55	12	477	2.51%
2023/06/14	1	14.95	2	14.50	15.05	-1	437	-0.23%
2023/06/08	2	13.45	0	0.00	13.40	2	402	0.50%
2023/04/28	0	0.00	2	13.10	13.10	-2	351	-0.57%
2023/03/24	3	14.10	0	0.00	14.05	3	216	1.39%
2023/03/23	0	0.00	1	12.65	13.50	-1	178	-0.56%
2023/03/22	3	12.80	0	0.00	12.90	3	146	2.05%
2023/01/30	0	0.00	0	10.30	10.40	0	68	-0.03%
2022/10/14	0	0.00	2	10.80	10.85	-2	1,044	-0.19%
2022/10/11	0	0.00	3	10.90	11.20	-3	1,046	-0.29%
2022/10/07	0	0.00	1	11.20	11.30	-1	1,046	-0.10%
2022/10/04	3	11.35	0	0.00	11.35	3	1,046	0.29%
2022/09/26	0	0.00	1	11.55	11.10	-1	1,043	-0.10%
2022/09/23	0	0.00	3	11.90	11.95	-3	1,043	-0.29%
2022/09/22	0	0.00	2	12.30	12.30	-2	1,046	-0.19%
2022/09/21	3	12.45	0	0.00	12.45	3	1,046	0.29%
2022/09/19	5	12.90	2	12.70	12.75	3	1,032	0.29%
2022/09/15	0	0.00	1	12.85	12.75	-1	990	-0.10%
2022/09/14	0	0.00	4	12.75	12.80	-4	988	-0.40%
2022/09/12	4	12.50	0	0.00	12.70	4	1,007	0.40%
2022/09/07	0	0.00	4	12.50	12.45	-4	1,186	-0.34%
2022/08/31	3	12.65	0	0.00	12.80	3	1,271	0.24%
2022/08/22	0	0.00	10	13.20	13.10	-10	1,194	-0.84%
2022/08/19	14	14.32	2	13.10	13.05	12	1,175	1.02%
2022/07/28	2	12.60	0	0.00	12.20	2	757	0.26%
2022/07/27	0	0.00	17	12.16	12.15	-17	722	-2.35%
2022/07/26	15	13.12	0	0.00	12.55	15	714	2.10%
2022/07/25	2	12.25	4	12.50	12.70	-2	623	-0.32%
2022/07/11	0	0.00	2	10.15	10.15	-2	659	-0.30%
2022/06/30	4	10.60	0	0.00	10.50	4	664	0.60%
2022/06/14	2	12.85	3	12.90	12.85	-1	451	-0.22%
2022/05/31	2	12.10	0	0.00	12.10	2	399	0.50%
2022/05/27	1	12.10	0	0.00	12.00	1	424	0.24%
2022/05/23	2	12.55	2	12.35	12.30	0	1,187	0.00%
2022/05/20	0	0.00	3	12.15	12.00	-3	1,189	-0.25%
2022/05/17	3	11.65	0	0.00	11.70	3	1,200	0.25%
2022/05/11	0	0.00	1	11.95	11.60	-1	1,829	-0.05%
2022/05/03	1	12.25	0	0.00	12.20	1	1,850	0.05%
2022/04/29	0	0.00	3	12.70	12.25	-3	1,852	-0.16%
2022/03/16	1	14.15	0	0.00	13.90	1	3,097	0.03%
2022/03/11	0	0.00	2	14.55	14.55	-2	3,822	-0.05%
2022/03/10	1	14.90	0	0.00	14.85	1	3,838	0.03%
2022/03/09	2	14.70	0	0.00	14.65	2	3,857	0.05%
2022/03/04	0	0.00	5	15.90	15.70	-5	3,948	-0.13%
2022/03/01	0	0.00	14	15.76	15.75	-14	3,990	-0.35%
2022/02/25	13	15.65	0	0.00	15.65	13	4,010	0.32%
2022/02/24	9	16.17	4	16.58	15.60	5	4,018	0.12%
2022/02/23	1	15.45	0	0.00	15.45	1	3,338	0.03%
2022/02/22	0	0.00	1	15.15	15.35	-1	3,454	-0.03%
2022/02/18	0	0.00	2	15.85	15.75	-2	4,037	-0.05%
2022/02/17	2	15.85	0	0.00	15.85	2	4,111	0.05%
2022/02/16	1	16.10	0	0.00	15.85	1	4,131	0.02%
2022/02/15	0	0.00	17	15.87	15.75	-17	4,149	-0.41%
2022/02/11	5	16.85	2	17.40	16.35	3	4,194	0.07%
2022/02/08	0	0.00	2	14.95	15.05	-2	3,760	-0.05%
2022/02/07	2	14.70	0	0.00	14.70	2	4,053	0.05%
2022/01/24	0	0.00	2	14.68	15.00	-2	4,691	-0.04%
2022/01/21	1	15.40	0	0.00	15.00	1	4,925	0.02%
2022/01/20	1	16.10	0	0.00	16.00	1	5,122	0.02%
2022/01/11	12	16.60	0	0.00	16.20	12	6,020	0.20%
2022/01/03	1	17.45	2	17.60	17.60	-1	6,136	-0.02%
2021/12/28	1	17.80	1	17.65	17.55	0	6,209	0.00%
2021/12/27	0	0.00	3	17.82	17.65	-3	6,216	-0.05%
2021/12/24	22	18.01	8	18.07	17.75	14	6,319	0.22%
2021/12/23	1	18.30	2	18.25	18.20	-1	5,937	-0.02%
2021/12/21	1	17.70	1	17.55	17.40	0	5,920	0.00%
2021/12/15	0	0.00	1	17.00	17.00	-1	5,996	-0.02%
2021/12/10	1	17.80	0	0.00	17.70	1	6,543	0.02%
2021/12/09	2	17.60	0	0.00	17.55	2	6,995	0.03%
2021/12/08	0.5	17.55	0	0.00	17.45	0.5	7,288	0.01%
2021/12/07	1	18.00	0	0.00	18.40	1	7,095	0.01%
2021/11/30	0	0.00	1	16.90	16.85	-1	7,576	-0.01%
2021/11/29	1	16.50	0	0.00	16.35	1	7,699	0.01%
2021/11/19	0	0.00	1	18.30	18.20	-1	7,887	-0.01%
2021/11/18	1	17.90	17	17.78	19.00	-16	7,828	-0.20%
2021/11/17	17	18.20	0	0.00	17.65	17	7,428	0.23%
2021/11/16	20	17.35	19	17.02	17.35	1	7,233	0.01%
2021/11/15	19	17.10	0	0.00	17.00	19	7,152	0.27%
2021/11/12	0	0.00	2	16.93	16.80	-2	7,127	-0.03%
2021/11/11	1	17.05	20	17.46	17.05	-19	7,108	-0.27%
2021/11/09	1	18.25	0	0.00	17.85	1	7,036	0.01%
2021/11/08	0	0.00	1	17.70	17.70	-1	6,934	-0.01%
2021/11/05	10	18.05	0	0.00	17.60	10	6,902	0.14%
2021/11/04	1	18.55	1	19.30	17.65	0	6,836	0.00%
2021/11/03	0	0.00	10	17.55	17.55	-10	6,541	-0.15%
2021/11/01	0	0.00	10	18.25	18.45	-10	6,446	-0.16%
2021/10/29	4	17.80	4	17.65	17.35	0	5,893	0.00%
2021/10/28	10	17.70	2	17.73	17.30	8	5,643	0.14%
2021/10/27	2	16.80	3	17.50	17.25	-1	5,433	-0.02%
2021/10/26	5	17.36	22	17.19	17.05	-17	5,321	-0.32%
2021/10/25	24	17.29	13	17.69	17.05	11	5,102	0.22%
2021/10/22	15	18.30	5	17.60	18.45	10	4,942	0.20%
2021/10/20	3	15.32	3	15.52	15.30	0	4,422	0.00%
2021/10/19	20	15.15	2	15.50	15.25	18	4,353	0.41%
2021/10/18	2	14.70	3	15.03	15.05	-1	4,311	-0.02%
2021/10/15	3	15.07	1	15.40	14.90	2	4,283	0.05%
2021/10/14	2	15.53	0	0.00	14.80	2	4,263	0.05%
2021/10/08	1	15.15	0	0.00	15.05	1	4,169	0.02%
2021/10/07	0	0.00	2	15.10	15.10	-2	4,070	-0.05%
2021/10/06	2	14.20	6	14.17	13.75	-4	3,966	-0.10%
2021/10/01	9	15.77	6	15.53	15.25	3	3,871	0.08%
2021/09/30	1	15.15	0	0.00	15.70	1	3,726	0.03%
2021/09/27	0	0.00	2	15.10	15.05	-2	3,456	-0.06%
2021/09/24	2	15.95	0	0.00	15.55	2	3,423	0.06%
2021/09/23	0	0.00	2	16.35	16.25	-2	3,384	-0.06%
2021/09/22	5	17.14	14	16.83	16.40	-9	3,325	-0.27%
2021/09/17	5	16.93	2	16.75	16.70	3	3,259	0.09%
2021/09/16	3	17.35	0	17.00	17.00	3	3,212	0.09%
2021/09/15	3	18.53	6	18.33	18.00	-3	3,070	-0.10%
2021/09/14	10	18.30	0	0.00	18.20	10	2,643	0.38%
2021/09/13	6	17.34	13	17.30	17.60	-7	2,165	-0.32%
2021/09/10	12	18.21	10	17.02	17.15	2	1,841	0.11%
2021/09/09	1	17.45	0	0.00	17.80	1	1,650	0.06%
2021/09/08	7	17.81	3	17.75	17.60	4	1,401	0.29%
2021/09/07	0	0.00	1	16.30	17.05	-1	1,158	-0.09%
2021/09/06	2	16.15	1	15.60	15.50	1	955	0.10%
2021/09/03	6	17.36	6	17.85	17.20	0	875	0.00%
2021/09/02	3	15.30	3	16.00	16.50	0	694	0.00%
2021/09/01	0	0.00	12	13.80	15.00	-12	556	-2.16%
2021/08/31	5	13.35	15	13.55	13.65	-10	506	-1.97%
2021/08/30	0	0.00	20	13.32	13.50	-20	489	-4.08%
2021/08/27	22	13.90	10	13.80	14.10	12	462	2.60%
2021/08/26	22	14.70	2	15.25	14.40	20	430	4.64%
2021/08/25	10	13.60	0	0.00	14.15	10	269	3.71%
2021/08/24	1	12.50	1	12.60	12.90	0	189	0.00%
2021/05/14	0	0.00	0.1	9.50	9.56	-0.1	214	-0.04%
2020/08/27	0	0.00	0	9.12	9.12	0	256	0.00%
2020/08/06	0	0.00	7	9.45	9.33	-7	264	-2.65%
2020/08/05	0	0.00	7	9.34	9.33	-7	265	-2.64%
2020/08/04	0	0.00	31	9.30	9.30	-31	265	-11.67%
2020/07/28	20	9.17	0	0.00	8.90	20	265	7.55%
2020/07/27	11	9.60	0	0.00	9.56	11	262	4.20%
2020/07/24	8	9.83	0	0.00	9.75	8	261	3.05%
2020/07/22	6	9.90	0	0.00	10.15	6	255	2.35%
2020/07/20	3	10.25	0	0.00	10.25	3	239	1.25%
2020/07/14	0	0.00	10	9.45	9.34	-10	199	-5.00%
2020/07/13	0	0.00	18	9.17	9.50	-18	197	-9.12%
2020/07/09	0	0.00	23	9.11	9.09	-23	196	-11.71%
2020/07/08	0	0.00	10	9.10	9.13	-10	200	-5.00%
2020/07/07	10	8.97	0	0.00	8.97	10	198	5.03%
2020/07/02	21	8.83	0	0.00	9.18	21	197	10.65%
2020/07/01	6	8.83	0	0.00	8.80	6	194	3.09%
2020/06/30	3	8.81	0	0.00	8.86	3	193	1.55%
2020/06/29	10	9.01	0	0.00	8.86	10	190	5.24%
2020/06/22	10	9.33	0	0.00	9.21	10	181	5.50%
2020/06/19	1	9.27	2	8.58	9.27	-1	165	-0.60%
2020/06/18	0	0.00	9	8.42	8.43	-9	84	-10.65%
2020/06/17	0	0.00	3	8.45	8.42	-3	85	-3.52%
2020/06/16	0	0.00	10	8.43	8.39	-10	86	-11.57%
2020/06/15	0	0.00	10	8.41	8.29	-10	91	-10.92%
2020/06/03	28	8.40	0	0.00	8.40	28	93	30.09%
2020/06/02	6	8.35	0	0.00	8.39	6	92	6.52%
2020/05/26	0	0.00	5	8.25	8.10	-5	89	-5.60%
2020/05/22	5	8.11	0	0.00	8.16	5	82	6.05%
2019/11/04	0	0.00	1	11.95	11.90	-1	171	-0.58%
2019/10/30	0	0.00	0.4	11.90	11.95	-0.4	171	-0.21%
2019/07/29	0	0.00	4	12.70	12.75	-4	106	-3.76%
2019/07/12	4	12.90	0	0.00	12.90	4	64	6.21%
2018/12/19	0	0.00	15	12.93	12.90	-15	105	-14.20%
2018/12/17	15	12.69	0	0.00	12.55	15	102	14.68%
2018/12/11	0	0.00	1	12.70	12.70	-1	93	-1.07%
2018/10/17	1	11.65	0	0.00	11.65	1	190	0.53%
2018/09/25	0	0.00	13	14.30	14.50	-13	222	-5.83%
2018/09/18	13	14.45	0	0.00	14.40	13	226	5.75%
2018/09/13	0	0.00	7	13.95	13.95	-7	236	-2.96%
2018/09/12	7	14.05	0	0.00	14.20	7	246	2.85%
2018/09/07	0	0.00	2	14.50	14.15	-2	258	-0.77%
2018/09/03	1	13.80	0	0.00	13.60	1	577	0.17%
2018/07/25	0	0.00	4	15.00	15.10	-4	908	-0.44%
2018/07/23	1	13.80	0	0.00	13.75	1	922	0.11%
2018/07/10	4	14.30	0	0.00	14.25	4	1,350	0.30%
2018/06/26	0	0.00	2	15.40	15.20	-2	1,741	-0.11%
2018/06/19	0	0.00	10	15.91	15.80	-10	1,779	-0.56%
2018/06/11	2	17.40	0	0.00	17.50	2	2,099	0.10%
2018/06/06	0	0.00	1	16.20	16.00	-1	1,806	-0.06%
2018/05/23	1	14.50	0	0.00	14.35	1	1,686	0.06%
2018/04/26	10	18.70	10	17.33	17.10	0	1,514	0.00%
2018/04/25	5	18.80	5	19.00	18.50	0	1,480	0.00%
2018/04/24	10	18.80	11	19.07	18.30	-1	1,434	-0.07%
2018/04/20	0	0.00	1	18.60	18.35	-1	1,348	-0.07%
2018/04/19	1	18.15	6	18.20	18.10	-5	1,318	-0.38%
2018/04/18	0	0.00	7	18.45	18.10	-7	1,296	-0.54%
2018/04/17	4	18.55	0	0.00	18.20	4	1,238	0.32%
2018/04/16	21	19.12	1	18.85	19.85	20	1,182	1.69%
2018/04/12	1	17.70	1	18.60	18.80	0	994	0.00%
2018/04/11	0	0.00	10	17.30	17.10	-10	940	-1.06%
2018/04/10	0	0.00	18	17.98	17.65	-18	916	-1.96%
2018/04/09	2	18.43	2	19.35	19.35	0	852	0.00%
2018/04/03	10	17.10	5	16.38	17.60	5	742	0.67%
2018/04/02	0	0.00	5	16.62	16.00	-5	706	-0.71%
2018/03/30	9	16.90	0	0.00	16.30	9	671	1.34%
2018/03/29	9	16.39	0	0.00	17.10	9	657	1.37%
2018/03/22	0	0.00	1	17.25	17.05	-1	601	-0.17%
2018/03/21	1	17.40	0	0.00	17.40	1	576	0.17%
2018/03/20	0	0.00	4	16.00	16.95	-4	549	-0.73%
2018/03/19	4	17.65	0	0.00	17.65	4	497	0.80%
2018/03/16	10	19.64	0	0.00	19.60	10	487	2.05%
2018/01/17	0	0.00	11	13.15	13.45	-11	171	-6.43%
2018/01/16	0	0.00	9	13.15	13.15	-9	168	-5.35%
2018/01/12	0	0.00	10	13.20	13.10	-10	175	-5.71%