台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)
  • 股價
    90.7
  • 漲跌
    ▼3.6
  • 漲幅
    -3.82%
  • 成交量
    3,602
  • 產業
    上櫃 電腦及週邊類股
  • 179人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新漢 (8234)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00090.6090.7005,7070.00%
2025/02/1900.00194.0094.30-15,651-0.02%
2025/02/17283.45584.8887.80-35,477-0.05%
2025/02/141280.6510.580.8679.901.55,1120.03%
2025/02/13480.31479.1378.7004,7550.00%
2025/02/121377.661478.5678.80-14,444-0.02%
2025/02/1100.007471.7974.50-743,766-1.96%
2025/02/107.267.155.366.7567.801.93,5610.05%
2025/02/07165.509.365.4665.70-8.33,319-0.25%
2025/02/0600.00359.0059.80-33,058-0.10%
2025/02/05156.90155.9059.0003,0090.00%
2025/01/224.255.2700.0055.104.22,9500.14%
2025/01/200.456.8900.0056.500.42,9260.01%
2025/01/1700.00156.4056.20-12,922-0.03%
2025/01/160.258.1400.0057.200.22,9010.01%
2025/01/14158.9000.0058.3012,8610.03%
2025/01/13357.65157.6057.8022,8300.07%
2025/01/09459.65460.5358.8002,7670.00%
2025/01/082661.53162.4062.30252,6980.93%
2025/01/071566.031065.2863.9052,6160.19%
2025/01/06165.1000.0065.1012,2660.04%
2025/01/03163.60363.5063.80-22,146-0.09%
2025/01/023264.892964.7465.2032,0070.15%
2024/12/31562.54763.3064.30-21,330-0.15%
2024/12/272257.001258.1056.80101,0300.97%
2024/12/26959.76459.8058.4059910.50%
2024/12/25159.70460.0860.00-3858-0.35%
2024/12/24360.30259.8559.1017780.13%
2024/12/23558.16257.2058.8036760.44%
2024/12/2000.00956.2955.60-9583-1.54%
2024/12/1900.00154.6056.20-1531-0.19%
2024/12/181053.92554.7855.5054831.03%
2024/12/12152.0000.0052.5013920.26%
2024/12/1000.00152.5050.80-1390-0.26%
2024/11/2000.00251.5051.30-2558-0.36%
2024/11/15249.80350.1750.10-1816-0.12%
2024/11/13850.0600.0049.6588850.90%
2024/10/22050.5000.0050.5001,2200.00%
2024/10/1600.00548.8048.95-51,301-0.38%
2024/10/09548.1000.0048.0051,5640.32%
2024/09/2500.00453.6052.30-42,583-0.15%
2024/09/24452.7000.0052.8042,6800.15%
2024/09/230.153.2500.0052.300.12,6930.00%
2024/09/190.153.0000.0053.300.12,7290.00%
2024/09/0600.00654.0053.60-62,888-0.21%
2024/09/041255.2500.0054.00122,9270.41%
2024/09/0200.00157.9057.20-12,962-0.03%
2024/08/29157.7000.0057.6013,6290.03%
2024/08/2600.00158.1057.60-13,777-0.03%
2024/08/2300.00158.7058.60-13,931-0.03%
2024/08/211160.4000.0059.60114,0330.27%
2024/08/20762.30461.4561.7034,0080.07%
2024/08/19559.203459.7361.00-293,937-0.74%
2024/08/1600.002455.3756.10-243,909-0.61%
2024/08/1500.002253.7053.80-223,911-0.56%
2024/08/14152.501353.2551.90-123,895-0.31%
2024/08/1300.001449.6850.60-143,846-0.36%
2024/08/1200.00349.2049.00-33,863-0.08%
2024/08/09149.20649.0549.15-53,929-0.13%
2024/08/0800.002947.2547.00-293,953-0.73%
2024/08/0700.002146.5046.50-213,991-0.53%
2024/08/05145.3000.0045.3014,1110.02%
2024/08/02251.4000.0050.3024,5260.04%
2024/08/0100.001552.4552.90-154,763-0.31%
2024/07/2900.00151.8050.30-14,917-0.02%
2024/07/22155.4000.0055.4015,1840.02%
2024/07/19957.1700.0057.0095,2440.17%
2024/07/182259.1500.0058.70225,2410.42%
2024/07/17661.1000.0061.1065,2100.12%
2024/07/162961.7900.0061.50295,1910.56%
2024/07/153062.1800.0061.50305,1780.58%
2024/07/123863.9400.0063.30385,1460.74%
2024/07/1100.00366.5066.50-35,048-0.06%
2024/07/10165.501165.8065.80-104,957-0.20%
2024/07/091261.5100.0064.10124,8560.25%
2024/07/081362.421266.1662.5014,7620.02%
2024/07/053762.41164.7065.60364,6480.77%
2024/07/04361.601662.0963.60-134,296-0.30%
2024/07/0300.00459.0359.00-44,095-0.10%
2024/07/02158.50457.7558.10-34,127-0.07%
2024/07/01158.301059.1458.60-94,106-0.22%
2024/06/28158.50458.0858.00-34,038-0.07%
2024/06/26456.68456.8556.4003,9220.00%
2024/06/2500.00356.5056.30-33,911-0.08%
2024/06/2400.006.356.5356.00-6.33,902-0.16%
2024/06/20655.231655.4455.80-103,958-0.25%
2024/06/131153.5000.0053.70114,3270.25%
2024/06/1200.00453.4853.50-44,313-0.09%
2024/06/112452.8100.0052.30244,2930.56%
2024/06/072154.7000.0054.70214,2610.49%
2024/06/063255.89255.9054.90304,2300.71%
2024/06/05357.77358.1755.8004,1720.00%
2024/06/0411.160.812363.7460.10-11.94,043-0.29%
2024/06/03358.901359.0059.00-103,500-0.29%
2024/05/311153.7000.0053.70113,3940.32%
2024/05/29557.521658.1557.50-113,323-0.33%
2024/05/2800.00555.5055.50-53,157-0.16%
2024/05/2700.001354.0954.50-133,098-0.42%
2024/05/2400.00151.9051.60-13,008-0.03%
2024/05/230.252.6000.0051.100.22,9920.01%
2024/05/22154.10653.1053.20-52,959-0.17%
2024/05/2100.00951.8353.00-92,877-0.31%
2024/05/161751.1200.0050.50172,8090.61%
2024/05/151051.872151.5251.80-112,776-0.40%
2024/05/1400.00150.8051.00-12,701-0.04%
2024/05/131250.5400.0050.40122,6440.45%
2024/05/0900.00156.1055.00-12,488-0.04%
2024/05/08256.10460.3855.80-22,394-0.08%
2024/05/07657.452459.4057.70-181,970-0.91%
2024/05/0600.00754.4454.00-71,721-0.41%
2024/05/0300.00155.0054.40-11,686-0.06%
2024/05/02153.10653.8553.90-51,587-0.31%
2024/04/3000.001153.0052.50-111,515-0.73%
2024/04/29154.50952.8652.40-81,461-0.55%
2024/04/261052.353052.5353.80-201,385-1.44%
2024/04/251950.001650.9049.9531,2030.25%
2024/04/18548.3000.0047.0051,0920.46%
2024/04/0800.00752.9453.60-71,022-0.68%
2024/03/2800.00550.9850.60-5934-0.53%
2024/03/26452.1300.0050.6049090.44%
2024/03/2500.00454.9053.00-4879-0.45%
2024/03/21751.90252.0051.8057740.65%
2024/03/20253.90853.4853.40-6685-0.88%
2024/03/0500.00248.6548.65-2322-0.62%
2024/03/0100.00248.3547.90-2317-0.63%
2024/02/2900.00148.6048.50-1318-0.31%
2024/02/23148.85248.5548.25-1336-0.30%
〈焦點股〉魏哲家一語點亮機器人概念股 慧友奔漲停 圓剛、新漢強漲Anue鉅亨-2024/12/17
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨-2024/11/13
新漢 相關文章
新漢 相關影音