新漢 (8234)-光和券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
44.35
漲跌
▼2.65
漲幅
-5.64%
成交量
1,255張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	5	48.30	0	0.00	47.00	5	1,092	0.46%
2024/04/08	0	0.00	7	52.94	53.60	-7	1,022	-0.68%
2024/03/28	0	0.00	5	50.98	50.60	-5	934	-0.53%
2024/03/26	4	52.13	0	0.00	50.60	4	909	0.44%
2024/03/25	0	0.00	4	54.90	53.00	-4	879	-0.45%
2024/03/21	7	51.90	2	52.00	51.80	5	774	0.65%
2024/03/20	2	53.90	8	53.48	53.40	-6	685	-0.88%
2024/03/05	0	0.00	2	48.65	48.65	-2	322	-0.62%
2024/03/01	0	0.00	2	48.35	47.90	-2	317	-0.63%
2024/02/29	0	0.00	1	48.60	48.50	-1	318	-0.31%
2024/02/23	1	48.85	2	48.55	48.25	-1	336	-0.30%
2024/02/20	0	0.00	1	47.95	47.95	-1	347	-0.29%
2024/02/19	0	0.00	2	48.10	48.15	-2	356	-0.56%
2024/02/16	0	0.00	5	47.06	47.30	-5	388	-1.29%
2024/02/05	0	0.00	2	47.25	46.60	-2	407	-0.49%
2024/02/02	0	0.00	3	47.05	47.35	-3	403	-0.74%
2024/02/01	0	0.00	2	47.20	46.50	-2	403	-0.50%
2024/01/31	0	0.00	2	46.85	46.90	-2	406	-0.49%
2024/01/30	0	0.00	2	47.10	47.30	-2	406	-0.49%
2024/01/16	0	0.00	1	46.25	46.10	-1	392	-0.25%
2024/01/15	0	0.00	2	46.25	46.30	-2	396	-0.50%
2024/01/12	0	0.00	2	46.20	45.90	-2	397	-0.50%
2024/01/05	0	0.00	5	47.38	47.70	-5	408	-1.22%
2023/12/29	0	0.00	3	48.00	48.05	-3	407	-0.74%
2023/12/28	0	0.00	6	48.10	47.80	-6	410	-1.46%
2023/12/27	0	0.00	3	47.90	47.45	-3	411	-0.73%
2023/12/11	1	47.90	0	0.00	47.90	1	478	0.21%
2023/12/08	0	0.00	2	47.45	47.10	-2	476	-0.42%
2023/12/07	2	48.73	0	0.00	48.50	2	469	0.43%
2023/12/04	0	0.00	2	48.70	48.15	-2	481	-0.42%
2023/12/01	0	0.00	5	48.33	48.40	-5	484	-1.03%
2023/11/29	0	0.00	1	47.10	47.50	-1	483	-0.21%
2023/11/24	0	0.00	3	47.10	47.30	-3	495	-0.61%
2023/11/22	0	0.00	2	47.85	47.55	-2	505	-0.40%
2023/11/20	0	0.00	11	46.30	46.20	-11	595	-1.85%
2023/11/15	0	0.00	21	46.00	45.70	-21	610	-3.44%
2023/11/09	0	0.00	2	40.35	40.20	-2	618	-0.32%
2023/10/27	14	41.15	0	0.00	41.35	14	899	1.56%
2023/10/26	5	41.85	0	0.00	42.00	5	1,009	0.50%
2023/10/16	0	0.00	0.1	43.15	43.15	-0.1	2,009	-0.01%
2023/10/11	8	45.05	0	0.00	44.30	8	2,264	0.35%
2023/10/02	0	0.00	10	48.36	48.45	-10	2,409	-0.42%
2023/09/26	0	0.00	2	46.95	47.15	-2	2,554	-0.08%
2023/09/25	6	47.10	0	0.00	47.05	6	2,608	0.23%
2023/09/22	2	50.70	0	0.00	50.70	2	2,642	0.08%
2023/09/19	2	50.20	0	0.00	49.45	2	2,685	0.07%
2023/09/14	0	0.00	2	50.40	50.20	-2	2,889	-0.07%
2023/09/13	0	0.00	5	49.50	49.45	-5	2,940	-0.17%
2023/09/11	2	49.30	1	49.25	49.15	1	3,104	0.03%
2023/09/08	6	50.10	0	0.00	50.20	6	3,180	0.19%
2023/09/07	3	50.80	0	0.00	50.80	3	3,232	0.09%
2023/09/01	1	51.40	1	50.50	50.90	0	3,656	0.00%
2023/08/31	0	0.00	1	50.30	50.20	-1	3,709	-0.03%
2023/08/30	9	50.27	0	0.00	50.20	9	3,789	0.24%
2023/08/28	12	49.88	1	50.20	49.75	11	3,831	0.29%
2023/08/25	9	51.28	0	0.00	51.10	9	3,825	0.24%
2023/08/24	7	54.49	2	54.90	53.00	5	3,825	0.13%
2023/08/23	1	49.95	0	0.00	52.40	1	3,757	0.03%
2023/08/22	0	0.00	1	50.00	49.65	-1	3,758	-0.03%
2023/08/21	10	50.20	0	0.00	50.70	10	3,753	0.27%
2023/08/18	11	49.55	1	50.40	49.40	10	3,747	0.27%
2023/08/17	0	0.00	1	51.30	51.60	-1	3,732	-0.03%
2023/08/16	11	49.39	3	49.00	49.50	8	3,707	0.22%
2023/08/15	8	50.43	1	51.20	50.40	7	3,702	0.19%
2023/08/14	2	50.08	1	51.10	49.80	1	3,708	0.03%
2023/08/11	23	52.09	0	0.00	51.80	23	3,695	0.62%
2023/08/10	34	53.94	0	0.00	53.20	34	3,686	0.92%
2023/08/08	13	56.07	2	56.30	56.20	11	3,690	0.30%
2023/08/07	1	60.50	2	59.30	60.00	-1	3,650	-0.03%
2023/08/04	1	58.20	1.2	59.08	59.00	-0.2	3,632	-0.01%
2023/08/02	3	61.47	2	60.45	59.90	1	3,647	0.03%
2023/08/01	1	63.50	2	63.70	62.30	-1	3,602	-0.03%
2023/07/31	2	63.70	1	66.00	63.70	1	3,564	0.03%
2023/07/28	1	66.50	2	66.65	67.10	-1	3,454	-0.03%
2023/07/27	4.1	69.67	1	70.40	68.80	3.1	3,378	0.09%
2023/07/26	16	67.90	1	66.60	67.00	15	3,087	0.49%
2023/07/24	0	0.00	2	58.20	61.80	-2	2,719	-0.07%
2023/07/21	0	0.00	1	57.10	56.80	-1	2,623	-0.04%
2023/07/20	1	57.50	0	0.00	57.00	1	2,617	0.04%
2023/07/19	1	58.80	0	0.00	58.00	1	2,584	0.04%
2023/07/18	3.2	61.96	5	59.68	61.20	-1.8	2,493	-0.07%
2023/07/17	0	0.00	1	56.40	57.70	-1	2,330	-0.04%
2023/07/14	0	0.00	2	54.30	55.80	-2	2,286	-0.09%
2023/07/13	0	0.00	5	54.12	53.90	-5	2,276	-0.22%
2023/07/12	2	51.90	0	0.00	52.40	2	2,257	0.09%
2023/07/11	23	52.39	11	52.38	52.10	12	2,251	0.53%
2023/07/10	2	51.70	5	52.74	52.60	-3	2,242	-0.13%
2023/07/07	5	54.26	0	0.00	54.00	5	2,211	0.23%
2023/07/06	12	56.58	1	57.10	56.20	11	2,214	0.50%
2023/07/04	1	54.90	20	54.97	55.00	-19	2,116	-0.90%
2023/07/03	6	56.75	5	57.00	55.80	1	2,091	0.05%
2023/06/29	3	54.40	0	0.00	54.30	3	2,016	0.15%
2023/06/28	9	54.37	3	54.10	53.90	6	2,027	0.30%
2023/06/27	18	53.94	1	54.30	53.80	17	2,062	0.82%
2023/06/26	13	55.88	5	55.90	55.80	8	2,055	0.39%
2023/06/21	2	57.65	4	58.00	57.50	-2	2,205	-0.09%
2023/06/20	22	56.43	5	58.00	58.00	17	2,258	0.75%
2023/06/19	8	54.69	9	54.94	55.00	-1	2,156	-0.05%
2023/06/16	8	56.10	2	54.95	53.30	6	2,113	0.28%
2023/06/15	2	51.90	6	50.22	51.90	-4	2,023	-0.20%
2023/06/14	9	53.64	7	53.20	53.00	2	1,967	0.10%
2023/06/13	3	51.63	0	0.00	51.60	3	1,899	0.16%
2023/06/12	1	50.40	8	50.56	51.60	-7	1,857	-0.38%
2023/06/09	1	52.40	2	52.50	52.60	-1	1,755	-0.06%
2023/06/08	13	48.32	1	49.30	47.85	12	1,607	0.75%
2023/06/07	20	48.66	20	47.39	47.60	0	1,543	0.00%
2023/06/05	3	47.65	7	47.44	48.20	-4	1,451	-0.28%
2023/06/01	1	43.95	3	44.10	44.05	-2	1,396	-0.14%
2023/05/31	0	0.00	3	42.80	42.90	-3	1,415	-0.21%
2023/05/30	1	43.00	1	43.45	42.75	0	1,438	0.00%
2023/05/15	5	39.45	0	0.00	39.60	5	1,912	0.26%
2023/04/26	3	38.55	0	0.00	38.55	3	1,933	0.16%
2023/04/11	6	42.67	0	0.00	41.95	6	1,908	0.31%
2023/03/24	6	47.54	3	47.20	45.00	3	1,949	0.15%
2023/03/10	0	0.00	5	40.25	40.30	-5	1,873	-0.27%
2023/03/09	2	42.20	0	0.00	41.00	2	1,859	0.11%
2023/03/08	2	43.10	0	0.00	43.15	2	1,820	0.11%
2023/03/03	0	0.00	1	42.15	42.15	-1	1,744	-0.06%
2023/03/02	0	0.00	2	41.25	40.80	-2	1,704	-0.12%
2023/02/24	3	41.45	21	40.67	40.40	-18	1,655	-1.09%
2023/02/23	7	41.80	7	41.80	41.70	0	1,618	0.00%
2023/02/21	1	39.30	0	0.00	39.00	1	1,479	0.07%
2023/02/17	1	38.40	0	0.00	38.60	1	1,394	0.07%
2023/02/16	2	39.00	0	0.00	39.00	2	1,379	0.14%
2023/02/15	0	0.00	3	38.85	38.85	-3	1,239	-0.24%
2023/02/13	0	0.00	2	35.50	35.40	-2	1,151	-0.17%
2023/02/10	5	34.90	0	0.00	33.70	5	1,131	0.44%
2023/02/09	7	35.15	4	35.54	35.55	3	1,113	0.27%
2023/02/01	10	32.15	0	0.00	32.25	10	1,048	0.95%
2023/01/11	0	0.00	1	32.70	32.75	-1	1,011	-0.10%
2022/12/21	0	0.00	3	36.30	36.30	-3	843	-0.36%
2022/12/20	0	0.00	5	33.10	33.00	-5	785	-0.64%
2022/12/15	3	35.60	3	34.60	34.65	0	753	0.00%
2022/12/14	3	35.20	3	34.90	35.15	0	735	0.00%
2022/12/13	0	0.00	5	34.95	34.95	-5	590	-0.85%
2022/12/12	0	0.00	1	31.75	31.80	-1	477	-0.21%
2022/11/25	0	0.00	1	30.45	30.30	-1	581	-0.17%
2022/11/17	4	30.09	0	0.00	30.30	4	664	0.60%
2022/11/15	1	29.75	0	0.00	29.65	1	690	0.14%
2022/11/09	2	28.05	0	0.00	28.40	2	743	0.27%
2022/11/08	1	28.25	0	0.00	28.00	1	764	0.13%
2022/09/06	0	0.00	14	34.22	31.10	-14	3,216	-0.44%
2022/09/05	0	0.00	1	33.95	34.40	-1	3,182	-0.03%
2022/09/02	14	34.80	0	0.00	34.65	14	3,169	0.44%
2022/08/30	0	0.00	10	35.15	35.00	-10	3,131	-0.32%
2022/08/29	1	34.85	0	0.00	34.85	1	3,106	0.03%
2022/08/02	0	0.00	0	31.90	31.50	0	2,691	0.00%
2022/07/29	0	0.00	10	32.10	32.75	-10	2,637	-0.38%
2022/07/27	0	0.00	5	32.97	33.10	-5	2,381	-0.21%
2022/07/26	0	31.45	0	0.00	30.90	0	2,312	0.00%
2022/07/22	5	30.65	0	0.00	30.70	5	2,247	0.22%
2022/07/21	10	30.95	0	0.00	31.50	10	2,217	0.45%
2022/07/20	0	0.00	5	30.35	30.35	-5	2,176	-0.23%
2022/07/18	5	31.15	0	0.00	31.15	5	2,114	0.24%
2022/07/13	2	29.80	2	29.45	29.45	0	1,981	0.00%
2022/07/12	0	0.00	2	28.70	28.80	-2	1,920	-0.10%
2022/07/11	1	30.70	1	30.95	30.95	0	1,865	0.00%
2022/07/08	5	31.79	4	31.33	30.05	1	1,801	0.06%
2022/07/07	5	32.40	4	33.41	32.65	1	1,649	0.06%
2022/07/06	2	33.70	2	34.45	31.65	0	1,426	0.00%
2022/06/08	0	0.00	3	25.60	25.50	-3	98	-3.05%
2022/06/06	0	0.00	3	26.50	26.35	-3	95	-3.15%
2022/06/01	3	25.40	0	0.00	25.50	3	82	3.65%
2022/05/18	3	24.95	0	0.00	24.95	3	80	3.73%
2022/01/12	0	0.00	0.4	26.10	26.20	-0.4	270	-0.15%
2022/01/05	2	27.55	0	0.00	26.85	2	220	0.91%
2022/01/04	0	0.00	1	26.05	27.10	-1	117	-0.85%
2021/11/03	10	23.59	0	0.00	23.40	10	50	19.62%
2021/10/28	5	23.20	0	0.00	23.25	5	51	9.78%
2021/09/22	0	0.00	1	22.35	22.90	-1	72	-1.38%
2021/09/17	1	23.10	0	0.00	23.00	1	72	1.39%
2021/07/05	0	0.00	1	23.25	23.45	-1	183	-0.55%
2021/06/21	1	22.80	0	0.00	22.85	1	184	0.54%
2021/04/08	0	0.00	0	25.40	26.10	0	178	0.00%
2021/03/22	0	0.00	3	25.50	25.45	-3	172	-1.74%
2021/02/24	0	0.00	3	26.35	27.50	-3	231	-1.29%
2020/12/15	0	0.00	13	24.73	24.60	-13	153	-8.48%
2020/12/14	0	0.00	6	25.20	25.20	-6	151	-3.96%
2020/12/11	6	25.30	0	0.00	25.30	6	150	3.99%
2020/12/10	12	25.76	0	0.00	25.30	12	146	8.17%
2020/12/09	11	26.94	0	0.00	26.30	11	141	7.80%
2020/12/08	0	0.00	2	26.20	26.20	-2	98	-2.03%
2020/04/30	0	0.00	1	22.45	22.35	-1	111	-0.89%
2020/04/24	1	21.25	2	21.60	21.60	-1	119	-0.84%
2020/04/23	0	0.00	2	21.55	21.75	-2	120	-1.66%
2020/04/17	0	0.00	4	21.63	21.45	-4	124	-3.21%
2020/04/16	2	20.70	2	21.00	21.00	0	122	0.00%
2020/04/15	0	0.00	2	21.15	21.00	-2	121	-1.65%
2020/04/09	2	20.90	0	0.00	20.90	2	122	1.63%
2020/03/02	2	24.10	0	0.00	24.25	2	104	1.91%
2020/02/26	4	24.80	0	0.00	24.90	4	102	3.89%
2020/01/07	2	26.45	2	26.70	26.75	0	114	0.00%
2019/12/13	2	27.20	0	0.00	27.15	2	139	1.43%
2019/09/23	0	0.00	2	28.80	28.80	-2	429	-0.47%
2019/09/18	2	28.40	0	0.00	28.40	2	420	0.48%
2019/09/16	4	29.05	0	0.00	28.90	4	417	0.96%
2019/09/10	2	29.10	0	0.00	29.00	2	421	0.47%
2019/09/06	0	0.00	1	30.30	30.10	-1	410	-0.24%
2019/08/21	0	0.00	2	29.85	30.10	-2	372	-0.54%
2019/08/07	2	28.85	0	0.00	28.85	2	363	0.55%
2019/07/30	0	0.00	1	29.50	29.35	-1	324	-0.31%
2019/07/18	0	0.00	1	30.25	30.05	-1	292	-0.34%
2019/07/17	2	31.10	0	0.00	30.80	2	285	0.70%
2019/06/28	1	27.90	0	0.00	27.90	1	431	0.23%
2019/05/17	0	0.00	5	27.10	26.80	-5	406	-1.23%
2019/04/08	0	0.00	11	26.50	26.50	-11	127	-8.65%
2019/03/29	0	0.00	1	24.00	23.95	-1	95	-1.05%
2019/03/28	0	0.00	10.4	24.13	23.70	-10.4	94	-11.04%
2019/02/26	5	24.50	0	0.00	24.70	5	95	5.26%
2018/12/13	0	0.00	4	21.25	22.00	-4	96	-4.16%
2018/08/03	0	0.00	9	26.25	26.25	-9	188	-4.77%
2018/07/23	0	0.00	0.4	25.90	26.05	-0.4	190	-0.19%
2018/04/30	0	0.00	1	27.40	27.50	-1	403	-0.25%
2018/03/29	0	0.00	0	29.10	28.95	0	699	0.00%
2018/03/28	4	29.25	0	0.00	29.30	4	702	0.57%
2018/03/27	1	30.00	0	0.00	29.90	1	700	0.14%
2018/03/06	1	31.30	0	0.00	31.10	1	708	0.14%
2018/01/25	0	0.00	1	33.10	33.15	-1	1,082	-0.09%
2018/01/02	0	0.00	2	33.90	33.75	-2	1,054	-0.19%