商丞 (8277)-光和券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.35
漲跌
--
漲幅
0.00%
成交量
303張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	1	14.20	14.35	-1	736	-0.14%
2024/10/25	1	15.25	0	0.00	14.80	1	739	0.14%
2024/10/24	15	15.28	0	0.00	15.00	15	747	2.01%
2024/10/23	0	0.00	1	15.40	15.40	-1	744	-0.13%
2024/10/21	10	14.83	0	0.00	15.10	10	770	1.30%
2024/10/18	1	14.75	0	0.00	14.75	1	780	0.13%
2024/10/17	0	0.00	5	14.95	15.00	-5	796	-0.63%
2024/10/08	0	0.00	2	14.30	14.40	-2	847	-0.24%
2024/10/01	1	15.20	0	0.00	14.80	1	1,031	0.10%
2024/09/30	5	15.25	1	15.70	15.20	4	1,055	0.38%
2024/09/27	1	15.85	1	15.75	16.05	0	1,088	0.00%
2024/09/26	1	15.80	0	0.00	16.00	1	1,098	0.09%
2024/09/25	2	14.90	0	0.00	14.90	2	1,101	0.18%
2024/09/24	0	0.00	1	14.60	14.60	-1	1,141	-0.09%
2024/09/23	1	14.80	0	0.00	14.60	1	1,250	0.08%
2024/09/19	5	14.41	0	0.00	14.35	5	1,450	0.34%
2024/09/12	1	14.10	0	0.00	14.05	1	1,916	0.05%
2024/09/09	0	0.00	2	12.65	12.80	-2	2,188	-0.09%
2024/09/02	2	14.30	0	0.00	13.90	2	2,353	0.08%
2024/08/09	0	0.00	10	13.71	13.85	-10	2,683	-0.37%
2024/08/05	3	12.80	0	0.00	12.20	3	2,699	0.11%
2024/07/11	5	15.40	0	0.00	15.30	5	2,707	0.18%
2024/07/10	6	15.40	1	15.30	15.40	5	2,694	0.19%
2024/07/09	8	15.64	0	0.00	15.60	8	2,671	0.30%
2024/07/08	0	0.00	1	17.25	17.25	-1	2,579	-0.04%
2024/07/05	0	0.00	7	17.46	17.60	-7	2,528	-0.28%
2024/07/04	6	16.63	0	0.00	16.65	6	2,478	0.24%
2024/07/03	4	16.78	0	0.00	16.40	4	2,443	0.16%
2024/07/01	1	17.25	1	17.45	17.00	0	2,320	0.00%
2024/06/28	1	17.90	1	17.70	17.80	0	2,253	0.00%
2024/06/27	6	17.95	0	0.00	17.90	6	2,207	0.27%
2024/06/26	0	0.00	3	18.55	18.90	-3	2,095	-0.14%
2024/06/25	0	0.00	21	17.36	17.20	-21	1,933	-1.09%
2024/06/24	2	17.83	3	18.15	17.80	-1	1,881	-0.05%
2024/06/21	12	17.69	1	17.80	18.00	11	1,806	0.61%
2024/06/20	2	17.40	8	17.98	17.75	-6	1,709	-0.35%
2024/06/19	8	17.14	10	16.83	17.65	-2	1,509	-0.13%
2024/06/18	7	15.96	24	15.87	16.05	-17	1,381	-1.23%
2024/06/17	7	14.51	5	14.60	14.60	2	1,252	0.16%
2024/06/14	3	14.93	12	15.23	15.10	-9	1,202	-0.75%
2024/06/13	0	0.00	3	14.60	14.65	-3	1,067	-0.28%
2024/06/12	5	13.40	0	0.00	13.35	5	1,002	0.50%
2024/06/11	13	13.94	0	0.00	13.50	13	988	1.32%
2024/06/07	1	13.80	0	0.00	13.55	1	966	0.10%
2024/06/05	9	14.38	1	14.05	14.00	8	897	0.89%
2024/06/04	1	13.40	0	0.00	14.35	1	800	0.12%
2024/05/29	0	0.00	1	13.25	13.10	-1	662	-0.15%
2024/05/27	0	0.00	4	12.85	12.75	-4	637	-0.63%
2024/05/24	1	12.80	0	0.00	12.95	1	633	0.16%
2024/05/22	0	0.00	1	12.80	12.75	-1	610	-0.16%
2024/05/08	3	13.47	1	13.60	13.60	2	495	0.40%
2024/04/26	0	0.00	2	11.78	11.75	-2	304	-0.66%
2024/04/22	0	0.00	1	11.75	11.70	-1	311	-0.32%
2024/03/26	0	0.00	1	12.20	12.05	-1	417	-0.24%
2024/03/13	1	11.95	0	0.00	11.70	1	414	0.24%
2024/02/27	0	0.00	2	12.50	12.40	-2	376	-0.53%
2024/02/21	0	0.00	3	12.20	12.25	-3	368	-0.81%
2024/02/20	3	12.27	0	0.00	12.25	3	364	0.82%
2024/02/19	0	0.00	2	12.15	12.15	-2	357	-0.56%
2024/02/16	0	0.00	2	11.80	11.85	-2	350	-0.57%
2024/02/15	0	0.00	2	11.60	11.60	-2	350	-0.57%
2024/02/02	0	0.00	4	11.75	11.75	-4	349	-1.14%
2024/02/01	0	0.00	3	11.75	11.80	-3	348	-0.86%
2024/01/30	3	11.80	0	0.00	11.70	3	351	0.85%
2024/01/29	0	0.00	1	11.80	11.75	-1	352	-0.28%
2024/01/22	0	0.00	16	11.70	11.70	-16	364	-4.39%
2024/01/17	0	0.00	1	11.80	11.65	-1	370	-0.27%
2024/01/11	0	0.00	1	11.90	11.85	-1	384	-0.26%
2024/01/05	3	11.90	0	0.00	11.85	3	394	0.76%
2024/01/04	4	12.00	0	0.00	11.85	4	395	1.01%
2023/12/27	0	0.00	1	12.30	12.20	-1	489	-0.20%
2023/12/26	2	12.18	0	0.00	12.25	2	481	0.42%
2023/12/25	4	11.93	4	11.95	12.60	0	469	0.00%
2023/12/22	5	12.73	2	12.70	12.65	3	429	0.70%
2023/12/18	0	0.00	5	11.75	11.80	-5	361	-1.38%
2023/12/04	2	11.90	0	0.00	11.90	2	349	0.57%
2023/11/30	6	12.05	0	0.00	12.00	6	349	1.72%
2023/11/17	2	11.70	0	0.00	11.70	2	372	0.54%
2023/10/18	0	0.00	4	11.95	12.00	-4	471	-0.85%
2023/10/04	0.3	12.40	0	0.00	12.20	0.3	483	0.06%
2023/09/26	0	0.00	2	11.40	11.40	-2	435	-0.46%
2023/09/08	0	0.00	8	11.60	11.70	-8	778	-1.03%
2023/08/30	0	0.00	1	12.15	12.15	-1	874	-0.11%
2023/08/07	0	0.00	1	12.40	12.50	-1	994	-0.10%
2023/07/31	1	12.80	0	0.00	12.85	1	958	0.10%
2023/07/28	2	13.08	0	0.00	13.05	2	935	0.21%
2023/07/20	0	12.00	0	0.00	11.95	0	870	0.00%
2023/07/18	0	0.00	0	12.10	11.65	0	866	0.00%
2023/07/14	1	11.80	1	11.85	11.80	0	859	0.00%
2023/07/11	0	13.00	0	0.00	12.90	0	844	0.00%
2023/07/03	0	0.00	1	13.20	13.15	-1	847	-0.12%
2023/06/29	0	0.00	0	13.85	13.30	0	901	0.00%
2023/06/28	0	0.00	2	13.40	13.40	-2	839	-0.24%
2023/06/27	1	12.60	10	12.55	12.20	-9	806	-1.12%
2023/06/26	0	0.00	0	12.72	12.80	0	821	0.00%
2023/06/21	10	13.25	0	0.00	13.25	10	832	1.20%
2023/06/20	0	0.00	2	12.70	12.70	-2	796	-0.25%
2023/06/19	1	13.10	3	12.90	13.05	-2	772	-0.26%
2023/06/16	0	0.00	2	11.60	12.25	-2	695	-0.29%
2023/06/14	0	0.00	1	11.40	11.30	-1	647	-0.15%
2023/06/12	0	11.28	0	0.00	11.20	0	640	0.00%
2023/06/08	2	11.83	2	11.90	11.90	0	617	0.00%
2023/06/07	4	11.58	4	11.91	12.25	0	592	0.00%
2023/06/06	1	11.15	0	0.00	11.15	1	561	0.18%
2023/06/05	2	11.40	0	0.00	11.40	2	557	0.36%
2023/06/02	6	11.39	10	12.00	11.80	-4	536	-0.75%
2023/06/01	10	11.30	1	11.25	11.75	9	466	1.93%
2023/05/11	0	0.00	2	9.70	9.69	-2	412	-0.48%
2023/04/27	0	0.00	4	9.94	10.15	-4	431	-0.93%
2023/04/14	0	0.00	1	10.65	10.70	-1	398	-0.25%
2023/04/12	1	11.05	0	0.00	10.95	1	388	0.26%
2023/03/27	0	0.00	1	10.75	10.40	-1	235	-0.43%
2023/03/24	1	10.25	0	0.00	10.25	1	203	0.49%
2023/03/03	0	0.00	5	10.00	10.00	-5	147	-3.38%
2023/03/02	5	9.93	0	0.00	10.10	5	138	3.60%
2023/02/22	0	0.00	3	9.09	9.12	-3	120	-2.49%
2023/02/21	3	9.15	0	0.00	9.12	3	120	2.49%
2023/02/15	0	0.00	3	9.01	9.01	-3	117	-2.54%
2023/02/14	3	8.95	0	0.00	9.33	3	113	2.65%
2023/02/10	0	0.00	0.8	8.79	8.79	-0.8	108	-0.78%
2023/02/08	0.8	9.60	0	8.89	8.79	0.8	109	0.77%
2023/02/07	0	0.00	0	8.77	8.74	0	107	0.00%
2023/02/03	0	8.41	0	0.00	8.80	0	103	0.01%
2023/02/02	0	0.00	0	8.67	8.88	0	97	-0.01%
2023/01/10	0	8.15	0	0.00	8.15	0	73	0.01%
2022/12/01	1	8.60	0	0.00	8.60	1	140	0.71%
2022/09/29	0	0.00	1	8.87	8.88	-1	190	-0.53%
2022/07/14	1	9.19	0	0.00	9.12	1	208	0.48%
2022/06/22	0	0.00	2	9.73	9.54	-2	220	-0.91%
2022/06/15	0	0.00	1	11.10	11.05	-1	209	-0.48%
2022/06/09	1	10.90	0	0.00	11.05	1	181	0.55%
2022/04/25	1	10.45	0	0.00	10.35	1	264	0.38%
2022/03/11	0	0.00	10	11.65	11.65	-10	553	-1.81%
2022/03/10	1	11.95	0	0.00	12.00	1	583	0.17%
2022/03/08	0	0.00	5	11.70	11.50	-5	709	-0.70%
2022/03/04	2	12.20	0	0.00	12.20	2	717	0.28%
2022/02/24	1	11.85	2	12.20	11.90	-1	813	-0.12%
2022/02/17	0	0.00	1	13.00	13.25	-1	839	-0.12%
2022/01/25	0	0.00	2	11.50	11.50	-2	872	-0.23%
2022/01/17	2	12.78	0	0.00	12.80	2	887	0.23%
2022/01/04	2	13.33	0	0.00	13.35	2	920	0.22%
2021/12/30	2	14.10	0	0.00	14.05	2	893	0.22%
2021/12/29	0	0.00	1	13.70	13.55	-1	855	-0.12%
2021/12/16	0	0.00	1	13.35	13.20	-1	771	-0.13%
2021/12/09	0	0.00	21	13.00	12.90	-21	726	-2.89%
2021/12/08	2	13.20	0	0.00	13.15	2	717	0.28%
2021/12/07	20	13.13	10	13.15	13.10	10	705	1.42%
2021/12/06	1	13.25	21	13.43	13.45	-20	695	-2.88%
2021/12/03	17	12.86	0	0.00	13.10	17	669	2.54%
2021/12/02	14	13.34	0	0.00	13.40	14	625	2.24%
2021/11/30	30	12.45	0	0.00	12.20	30	551	5.44%
2021/11/25	0	0.00	15	12.50	12.55	-15	540	-2.78%
2021/11/23	0	0.00	3	13.05	13.05	-3	519	-0.58%
2021/11/22	0	0.00	1	12.85	12.85	-1	467	-0.21%
2021/11/11	15	11.90	0	0.00	11.75	15	423	3.54%
2021/11/10	3	12.00	4	11.75	11.90	-1	436	-0.23%
2021/11/09	0	0.00	10	12.00	12.15	-10	427	-2.34%
2021/11/01	0	0.00	2	11.00	10.95	-2	502	-0.40%
2021/10/18	0	0.00	1	11.80	11.00	-1	680	-0.15%
2021/10/15	0	0.00	3	11.12	11.15	-3	682	-0.44%
2021/10/07	1	10.40	0	0.00	10.40	1	717	0.14%
2021/09/13	0	0.00	1	11.90	11.85	-1	1,498	-0.07%
2021/09/08	0	0.00	2	12.05	11.85	-2	1,519	-0.13%
2021/08/30	0	0.00	3	12.90	12.85	-3	1,565	-0.19%
2021/08/27	0	0.00	10	13.07	13.00	-10	1,576	-0.63%
2021/08/25	0	0.00	1	13.05	13.20	-1	1,627	-0.06%
2021/08/16	1	12.50	3	12.50	12.50	-2	1,772	-0.11%
2021/08/13	2	13.30	0	0.00	13.15	2	1,769	0.11%
2021/08/12	2	13.75	10	13.75	13.75	-8	1,771	-0.45%
2021/08/09	1	14.50	0	0.00	14.40	1	1,817	0.06%
2021/08/06	2	15.05	0	0.00	15.00	2	1,834	0.11%
2021/08/05	1	15.70	9	15.67	15.70	-8	1,843	-0.43%
2021/08/03	3	14.10	0	0.00	14.15	3	1,892	0.16%
2021/07/30	5	14.30	0	0.00	14.10	5	1,943	0.26%
2021/07/29	3	14.20	1	14.55	14.55	2	1,976	0.10%
2021/07/28	0	0.00	1	14.15	14.15	-1	2,037	-0.05%
2021/07/27	1	14.60	0	0.00	14.60	1	2,065	0.05%
2021/07/26	0	0.00	1	15.20	15.10	-1	2,122	-0.05%
2021/07/23	7	15.58	3	15.90	15.30	4	2,191	0.18%
2021/07/22	0	0.00	4	15.73	16.10	-4	2,291	-0.17%
2021/07/19	2	15.50	0	0.00	15.30	2	2,471	0.08%
2021/07/16	2	15.55	0	0.00	15.55	2	2,557	0.08%
2021/07/15	0	0.00	2	15.75	15.75	-2	2,624	-0.08%
2021/07/13	2	15.70	3	16.33	15.50	-1	2,639	-0.04%
2021/07/12	10	15.95	0	0.00	15.60	10	2,625	0.38%
2021/07/09	9	16.03	3	15.87	15.80	6	2,617	0.23%
2021/07/08	0	0.00	1	16.40	16.50	-1	2,631	-0.04%
2021/07/07	3	16.43	7	16.41	16.45	-4	2,675	-0.15%
2021/07/06	25	17.02	2	17.48	16.80	23	2,716	0.85%
2021/07/05	0	0.00	4	17.61	17.70	-4	2,831	-0.14%
2021/07/02	6	15.85	5	16.50	16.10	1	2,857	0.03%
2021/07/01	3	16.30	1	16.25	16.10	2	2,972	0.07%
2021/06/30	11	15.83	0	0.00	15.80	11	2,971	0.37%
2021/06/29	2	15.13	2	15.48	15.65	0	2,997	0.00%
2021/06/28	4	16.19	5	15.46	16.20	-1	2,915	-0.03%
2021/06/23	0	0.00	2	13.38	13.50	-2	2,752	-0.07%
2021/06/18	1	13.80	3	13.82	13.75	-2	2,771	-0.07%
2021/06/16	1	13.95	0	0.00	13.50	1	2,846	0.04%
2021/06/10	2	14.10	0	0.00	14.15	2	2,847	0.07%
2021/06/07	0	0.00	10	14.10	14.10	-10	2,849	-0.35%
2021/06/04	0	0.00	5	14.45	14.40	-5	2,843	-0.18%
2021/06/03	2	15.05	0	0.00	14.85	2	2,844	0.07%
2021/06/02	2	14.98	1	14.70	14.90	1	2,835	0.04%
2021/06/01	3	15.08	1	15.70	15.70	2	2,800	0.07%
2021/05/28	0	0.00	1	14.65	14.40	-1	2,761	-0.04%
2021/05/27	1	14.10	0	0.00	14.05	1	2,755	0.04%
2021/05/26	7	14.93	0	0.00	14.30	7	2,767	0.25%
2021/05/25	0	0.00	1	14.55	14.70	-1	2,755	-0.04%
2021/05/20	2	13.20	0	0.00	12.70	2	2,821	0.07%
2021/05/14	1	12.85	1	13.90	12.60	0	2,796	0.00%
2021/05/13	1	11.85	1	11.95	13.45	0	2,772	0.00%
2021/05/11	0	0.00	1	15.50	14.55	-1	2,715	-0.04%
2021/05/10	2	15.75	0	0.00	16.15	2	2,671	0.07%
2021/05/07	1	15.05	1	15.75	16.50	0	2,644	0.00%
2021/05/06	1	15.00	0	0.00	15.00	1	2,633	0.04%
2021/05/04	2	16.85	5	16.90	16.85	-3	2,544	-0.12%
2021/05/03	4	18.73	1	19.00	18.70	3	2,514	0.12%
2021/04/29	9	20.36	2	20.30	20.75	7	2,453	0.29%
2021/04/28	4	21.40	6	21.77	22.00	-2	2,391	-0.08%
2021/04/27	2	20.63	9	20.39	20.80	-7	2,277	-0.31%
2021/04/23	0	0.00	3	17.05	17.25	-3	2,131	-0.14%
2021/04/22	10	18.10	1	17.70	16.75	9	2,141	0.42%
2021/04/21	10	17.05	6	17.05	17.05	4	2,072	0.19%
2021/04/20	1	15.60	0	15.45	15.50	1	2,068	0.05%
2021/04/19	0	0.00	5	15.25	15.40	-5	2,179	-0.23%
2021/04/16	2	16.05	0	0.00	16.00	2	2,172	0.09%
2021/04/14	0	0.00	8	14.63	14.85	-8	2,141	-0.37%
2021/04/13	0	0.00	5	15.20	15.35	-5	2,112	-0.24%
2021/04/12	14	16.84	4	16.13	16.15	10	2,057	0.49%
2021/04/09	13	17.00	20	17.32	17.50	-7	2,006	-0.35%
2021/04/08	11	15.73	6	15.95	15.95	5	1,809	0.28%
2021/04/07	20	14.38	2	14.50	14.50	18	1,749	1.03%
2021/04/06	0	0.00	2	13.20	13.20	-2	1,704	-0.12%
2021/04/01	0	0.00	2	12.00	12.00	-2	1,693	-0.12%
2021/03/31	2	11.00	0	0.00	10.95	2	1,627	0.12%
2021/03/23	6	11.07	0	0.00	11.00	6	1,629	0.37%
2021/03/22	4	11.63	0	0.00	11.55	4	1,616	0.25%
2021/03/15	0	0.00	5	10.75	10.90	-5	1,698	-0.29%
2021/02/24	0	0.00	2	11.90	11.70	-2	1,916	-0.10%
2021/01/20	2	11.55	0	0.00	11.15	2	1,559	0.13%
2021/01/19	6	12.07	0	0.00	11.85	6	1,520	0.39%
2021/01/18	0	0.00	5	10.80	11.95	-5	1,467	-0.34%
2021/01/15	5	10.70	0	0.00	11.00	5	1,426	0.35%
2021/01/12	5	11.15	15	11.15	11.15	-10	1,270	-0.79%
2021/01/07	0	0.00	1	9.63	9.70	-1	1,101	-0.09%
2021/01/06	0	0.00	4	9.80	9.52	-4	1,094	-0.37%
2021/01/05	0	0.00	4	10.00	10.10	-4	1,074	-0.37%
2020/12/30	0	0.00	10	10.50	10.50	-10	1,015	-0.99%
2020/12/29	15	10.82	0	0.00	10.95	15	961	1.56%
2020/12/28	0	0.00	2	9.31	9.99	-2	854	-0.23%
2020/12/14	0	0.00	1	9.88	9.88	-1	830	-0.12%
2020/12/11	10	8.98	0	0.00	9.00	10	788	1.27%
2020/12/10	4	9.38	0	0.00	9.11	4	775	0.52%
2020/12/04	0	0.00	9	9.19	9.15	-9	625	-1.44%
2020/12/03	15	9.18	34	8.99	9.36	-19	547	-3.47%
2020/11/12	2	6.77	0	0.00	6.72	2	328	0.61%
2020/11/10	30	6.80	0	0.00	6.79	30	330	9.08%
2020/10/06	0	0.00	1	7.21	7.27	-1	327	-0.30%
2020/09/29	0	0.00	25	7.00	6.98	-25	334	-7.47%
2020/09/28	24	7.03	0	0.00	7.05	24	335	7.15%
2020/09/22	0	0.00	1	7.10	7.26	-1	316	-0.32%
2020/09/18	0	0.00	4	8.00	7.80	-4	298	-1.34%
2020/09/17	7	8.28	6	8.28	8.30	1	263	0.38%
2020/09/07	0	0.00	34	6.87	6.76	-34	161	-21.08%
2020/08/31	3	6.32	0	0.00	6.40	3	151	1.98%
2020/08/20	2	6.13	0	0.00	6.32	2	146	1.36%
2020/08/11	10	6.30	0	0.00	6.29	10	147	6.80%
2020/08/10	1	6.32	0	0.00	6.29	1	148	0.67%
2020/07/24	2	6.44	0	0.00	6.51	2	187	1.07%
2020/07/23	1	6.45	0	0.00	6.57	1	186	0.54%
2020/07/14	0	0.00	2	6.41	6.40	-2	177	-1.12%
2020/05/27	10	6.18	0	0.00	6.20	10	185	5.40%
2020/03/31	0	0.00	10	5.00	5.00	-10	223	-4.48%
2020/03/19	0	0.00	10	4.22	4.22	-10	266	-3.75%
2020/01/13	2	7.67	0	0.00	7.68	2	331	0.60%
2019/12/30	0	0.00	3	8.04	8.05	-3	333	-0.90%
2019/12/27	3	8.08	0	0.00	8.06	3	337	0.89%
2019/12/20	0	0.00	2	8.11	8.05	-2	368	-0.54%
2019/12/19	22	8.21	0	0.00	8.21	22	381	5.76%
2019/12/18	1	8.15	0	0.00	8.11	1	397	0.25%
2019/12/17	1	8.23	0	0.00	8.30	1	404	0.25%
2019/12/16	11	7.81	0	0.00	7.82	11	402	2.74%
2019/11/15	0	0.00	2	7.83	7.62	-2	539	-0.37%
2019/11/14	2	7.97	1	7.95	7.95	1	531	0.19%
2019/11/05	0	0.00	3	8.85	9.14	-3	461	-0.65%
2019/10/30	0	0.00	10	8.92	8.94	-10	459	-2.18%
2019/10/25	2	9.13	0	0.00	9.04	2	456	0.44%
2019/10/16	0	0.00	2	8.86	8.70	-2	448	-0.45%
2019/09/24	0	0.00	2.1	9.99	9.83	-2.1	397	-0.53%
2019/09/23	0	0.00	2	10.20	10.20	-2	378	-0.53%
2019/09/18	2	9.54	0	0.00	9.60	2	317	0.63%
2019/09/12	0	0.00	50	9.04	9.05	-50	221	-22.55%
2019/08/06	1	6.83	0	0.00	7.04	1	180	0.55%
2019/07/25	3	8.05	0	0.00	7.99	3	199	1.50%
2019/07/24	3	7.93	0	0.00	7.90	3	199	1.50%
2019/07/01	20	6.92	0	0.00	6.90	20	249	8.03%
2019/05/20	10	6.70	0	0.00	6.61	10	568	1.76%
2019/05/16	0	0.00	1	7.06	7.07	-1	574	-0.17%
2019/05/15	20	7.26	0	0.00	7.27	20	595	3.36%
2019/05/14	0	0.00	1	7.86	8.06	-1	576	-0.17%
2019/05/07	5	8.99	0	0.00	9.08	5	567	0.88%
2019/04/25	5	8.74	22	8.70	8.72	-17	535	-3.18%
2019/04/17	22	8.88	0	0.00	8.88	22	523	4.20%
2019/04/10	2	9.45	2	9.55	9.34	0	501	0.00%
2019/04/03	1	8.08	0	0.00	8.03	1	457	0.22%
2019/03/25	0	0.00	10	8.70	8.50	-10	426	-2.35%
2019/03/20	1	9.10	1	9.02	8.96	0	412	0.00%
2019/03/19	0	0.00	2	9.10	8.87	-2	404	-0.49%
2019/03/15	1	9.39	1	9.22	9.23	0	391	0.00%
2019/03/13	1	9.28	0	0.00	9.42	1	366	0.27%
2019/03/07	2	8.02	0	0.00	7.87	2	304	0.66%
2018/09/12	10	8.00	0	0.00	8.01	10	539	1.85%
2018/07/30	0	0.00	2	10.50	10.35	-2	2,491	-0.08%
2018/07/27	0	0.00	2	10.70	10.65	-2	2,485	-0.08%
2018/07/25	2	10.18	0	0.00	10.00	2	2,426	0.08%
2018/07/24	2	10.10	0	0.00	10.20	2	2,420	0.08%
2018/06/13	1	12.05	1	11.75	11.55	0	2,081	0.00%
2018/06/11	0	0.00	10	11.55	11.50	-10	1,978	-0.51%
2018/06/07	1	13.10	0	0.00	14.05	1	1,867	0.05%
2018/06/06	10	12.99	0	0.00	12.80	10	1,734	0.58%
2018/05/22	1	12.95	1	12.70	12.20	0	1,212	0.00%
2018/05/18	5	12.10	35	11.38	11.70	-30	943	-3.18%
2018/05/17	4	11.65	0	0.00	11.70	4	737	0.54%
2018/05/16	0	0.00	10	10.65	10.65	-10	604	-1.65%
2018/05/15	0	0.00	2	9.45	9.69	-2	399	-0.50%
2018/05/07	2	8.87	0	0.00	8.87	2	403	0.50%
2018/04/18	0	0.00	2	9.45	9.50	-2	575	-0.35%
2018/04/12	2	9.06	0	0.00	9.06	2	559	0.36%
2018/03/28	0	0.00	2	9.47	9.58	-2	562	-0.36%
2018/03/15	20	9.68	0	0.00	9.79	20	534	3.74%
2018/03/14	20	9.63	0	0.00	9.63	20	529	3.78%
2018/03/13	0	0.00	42	9.90	9.99	-42	511	-8.21%
2018/03/12	2	9.55	0	0.00	9.53	2	391	0.51%
2018/03/06	0	0.00	2	9.43	9.40	-2	385	-0.52%
2018/02/23	2	9.19	0	0.00	9.19	2	356	0.56%
2018/01/23	2	9.20	4	9.82	9.31	-2	343	-0.58%
2018/01/18	0	0.00	2	9.16	9.00	-2	250	-0.80%
2018/01/04	2	8.89	0	0.00	8.89	2	303	0.66%