金益鼎 (8390)-光和券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
65.8
漲跌
▼1.6
漲幅
-2.37%
成交量
850張
產業
上櫃綠能環保類類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	66.71	0	0.00	65.80	10	1,033	0.97%
2024/12/12	22	68.27	0	0.00	67.40	22	1,074	2.05%
2024/11/26	1	71.00	0	0.00	71.10	1	1,113	0.09%
2024/11/22	0	0.00	2	72.20	72.30	-2	1,147	-0.17%
2024/11/13	6	71.50	0	0.00	71.80	6	1,369	0.44%
2024/11/11	16	73.22	0	0.00	72.80	16	1,404	1.14%
2024/11/08	1	75.90	1	77.40	76.00	0	1,407	0.00%
2024/11/07	1	76.80	0	0.00	75.90	1	1,408	0.07%
2024/11/04	0	0.00	7	84.00	83.30	-7	1,342	-0.52%
2024/10/29	0	78.20	0	0.00	77.60	0	1,288	0.00%
2024/10/28	0.1	78.00	0	0.00	77.20	0.1	1,313	0.00%
2024/10/17	0	0.00	2	74.35	74.40	-2	1,440	-0.14%
2024/10/16	0	0.00	1	73.00	72.50	-1	1,522	-0.07%
2024/10/15	6	72.48	0.2	74.00	71.80	5.8	1,553	0.37%
2024/10/14	1	74.00	0	0.00	73.90	1	1,598	0.06%
2024/10/07	0	0.00	1	75.80	74.40	-1	1,810	-0.06%
2024/09/27	0	77.80	7	77.04	76.80	-7	2,040	-0.34%
2024/09/25	3	77.30	0.4	77.10	77.10	2.6	2,047	0.13%
2024/09/24	1	78.70	1	77.50	78.10	0	2,019	0.00%
2024/09/23	0	0.00	1	77.60	77.30	-1	1,999	-0.05%
2024/09/20	0	75.80	1	76.00	75.60	-1	1,987	-0.05%
2024/09/19	3	75.40	0	0.00	74.10	3	1,988	0.15%
2024/09/18	4	75.30	0	0.00	74.90	4	1,984	0.20%
2024/09/16	3	77.03	1	75.70	75.40	2	2,004	0.10%
2024/09/12	0	0.00	2	71.00	70.90	-2	1,941	-0.10%
2024/09/10	0	0.00	3	70.80	70.30	-3	1,952	-0.15%
2024/09/09	2	68.00	0	0.00	68.10	2	1,953	0.10%
2024/09/06	0	0.00	2	69.60	69.60	-2	1,973	-0.10%
2024/09/05	4	69.68	0	0.00	69.50	4	1,974	0.20%
2024/09/04	8	69.79	0	0.00	69.80	8	1,988	0.40%
2024/09/03	0	0.00	4	72.20	71.90	-4	1,987	-0.20%
2024/08/30	5	73.04	0	0.00	72.80	5	1,981	0.25%
2024/08/28	1	75.00	0	0.00	74.40	1	1,971	0.05%
2024/08/27	1	75.20	0	0.00	75.00	1	1,966	0.05%
2024/08/26	0	0.00	2	76.35	76.20	-2	1,962	-0.10%
2024/08/23	1	73.60	0	0.00	74.20	1	1,938	0.05%
2024/08/22	3	76.43	0	0.00	75.20	3	1,926	0.16%
2024/08/21	0	0.00	5	78.88	78.20	-5	1,903	-0.26%
2024/08/20	4	77.70	3	77.30	77.10	1	1,826	0.05%
2024/08/19	3	77.40	4	77.90	78.20	-1	1,818	-0.06%
2024/08/16	0	0.00	3.1	74.89	74.60	-3.1	1,823	-0.17%
2024/08/15	5	73.74	1	74.30	73.50	4	1,938	0.21%
2024/08/14	0	0.00	2	76.10	75.50	-2	1,963	-0.10%
2024/08/13	0	0.00	2	73.60	73.90	-2	1,937	-0.10%
2024/08/12	4	72.70	0	0.00	71.40	4	1,927	0.21%
2024/08/09	2	74.60	0.1	75.30	75.00	1.9	1,911	0.10%
2024/08/08	0	0.00	2	73.70	73.80	-2	1,888	-0.11%
2024/08/07	0	0.00	6	71.60	72.50	-6	1,880	-0.32%
2024/08/06	8	69.90	2	70.60	69.30	6	1,862	0.32%
2024/08/05	2.1	69.11	0	0.00	69.50	2.1	1,839	0.11%
2024/08/02	0.1	73.80	0	0.00	73.80	0.1	1,767	0.01%
2024/07/29	1	69.40	0	0.00	69.20	1	1,679	0.06%
2024/07/23	1	71.20	0	0.00	71.00	1	1,662	0.06%
2024/07/22	0	0.00	0.8	70.00	69.90	-0.8	1,653	-0.05%
2024/07/19	1	76.70	0	0.00	74.10	1	1,634	0.06%
2024/07/18	0	0.00	1	78.10	78.10	-1	1,610	-0.06%
2024/07/15	1.2	82.20	0	79.60	79.80	1.2	1,681	0.07%
2024/07/11	0	0.00	0.3	83.60	85.30	-0.3	1,774	-0.02%
2024/07/05	1	79.50	2.1	79.26	78.80	-1.1	1,917	-0.06%
2024/07/04	1	72.70	3	74.60	74.90	-2	1,894	-0.11%
2024/07/03	0	0.00	1	68.00	70.90	-1	1,902	-0.05%
2024/06/27	0	0.00	0.2	62.60	62.60	-0.2	1,949	-0.01%
2024/06/25	0.1	61.70	0	0.00	62.30	0.1	2,020	0.00%
2024/06/21	0	0.00	3	62.60	62.60	-3	2,035	-0.15%
2024/06/19	0	60.90	0	0.00	60.80	0	2,012	0.00%
2024/06/13	0	0.00	1	60.20	60.50	-1	1,999	-0.05%
2024/06/12	0	0.00	2	58.90	58.80	-2	1,974	-0.10%
2024/05/30	4	57.00	0	0.00	57.00	4	2,072	0.19%
2024/05/28	1	57.30	0	0.00	57.30	1	2,077	0.05%
2024/05/27	0	0.00	1	57.20	57.20	-1	2,075	-0.05%
2024/05/24	3	57.23	1	57.40	57.30	2	2,068	0.10%
2024/05/23	3	58.27	0.1	58.80	58.20	2.9	2,058	0.14%
2024/05/22	1	62.80	0	0.00	60.80	1	2,039	0.05%
2024/05/21	2.1	61.92	2.2	63.79	61.90	-0.1	1,991	-0.01%
2024/05/20	2	60.40	2	59.80	60.60	0	1,864	0.00%
2024/05/16	0	0.00	1	58.40	58.70	-1	1,810	-0.06%
2024/05/15	1	56.90	5	56.70	57.10	-4	1,790	-0.22%
2024/05/14	5	56.00	0	0.00	55.80	5	1,783	0.28%
2024/05/07	0	0.00	1	55.70	55.80	-1	1,778	-0.06%
2024/05/03	1	55.30	0	0.00	55.10	1	1,770	0.06%
2024/05/02	0	0.00	3	56.60	56.50	-3	1,754	-0.17%
2024/04/26	3	55.70	0	0.00	55.70	3	1,731	0.17%
2024/04/25	3	55.80	0	0.00	55.40	3	1,722	0.17%
2024/04/24	1	56.80	0	0.00	56.60	1	1,708	0.06%
2024/04/23	5	56.72	0	0.00	56.10	5	1,699	0.29%
2024/04/22	0	61.90	0	0.00	58.00	0	1,656	0.00%
2024/04/19	1	61.60	3	62.67	61.80	-2	1,587	-0.13%
2024/04/18	4	61.93	0.2	61.80	61.30	3.8	1,433	0.27%
2024/04/17	1	64.00	26	64.16	62.50	-25	1,345	-1.86%
2024/04/16	4.5	62.33	4	60.90	60.40	0.5	1,181	0.04%
2024/04/12	7	59.74	0	0.00	59.60	7	930	0.75%
2024/04/11	6	58.78	1	60.80	58.90	5	906	0.55%
2024/04/10	1	62.40	0	0.00	62.40	1	864	0.12%
2024/04/09	5	62.96	0.2	62.00	62.50	4.9	824	0.59%
2024/04/08	3.1	59.79	3	61.20	61.20	0.1	736	0.01%
2024/03/29	0.1	57.10	5	58.00	56.90	-4.9	629	-0.78%
2024/03/28	5	54.30	0	0.00	53.90	5	566	0.88%
2024/03/22	0	0.00	2	52.80	52.60	-2	514	-0.39%
2024/03/21	0	0.00	0.1	52.70	52.70	-0.1	515	-0.02%
2024/03/20	0	0.00	0.1	52.30	52.30	-0.1	519	-0.02%
2024/03/19	0	0.00	3.1	52.60	52.50	-3.1	525	-0.59%
2024/03/12	0.1	52.00	0	0.00	52.30	0.1	547	0.02%
2024/03/08	0.1	53.80	1	53.90	53.80	-0.9	591	-0.15%
2024/03/07	1.1	53.58	7	53.14	53.20	-5.9	705	-0.84%
2024/03/06	1	52.60	0	0.00	52.60	1	678	0.15%
2024/03/05	5	52.00	0	0.00	51.70	5	663	0.75%
2024/03/01	0	50.70	0	0.00	50.80	0	662	0.01%
2024/02/27	2	50.50	0	0.00	50.30	2	663	0.30%
2024/02/05	1	49.35	0	0.00	49.00	1	708	0.14%
2024/01/31	0.1	51.10	0	0.00	50.70	0.1	716	0.01%
2024/01/25	0	0.00	6	50.20	50.20	-6	730	-0.82%
2024/01/12	5	50.44	0	0.00	50.60	5	1,090	0.46%
2024/01/11	0	0.00	1	50.70	50.10	-1	1,119	-0.09%
2023/12/18	1	50.60	0	0.00	50.60	1	1,302	0.08%
2023/12/04	0	0.00	2	52.30	54.00	-2	1,290	-0.16%
2023/11/22	0.1	49.40	0	0.00	50.00	0.1	1,212	0.00%
2023/11/13	2	48.55	0	0.00	48.50	2	1,290	0.15%
2023/11/09	1	49.80	5	49.70	49.80	-4	1,305	-0.31%
2023/11/08	1	50.30	0	0.00	49.95	1	1,333	0.07%
2023/11/07	5.1	51.00	0	0.00	50.60	5.1	1,359	0.38%
2023/10/31	0	51.00	0	0.00	50.10	0	1,720	0.00%
2023/10/27	1	50.00	0	0.00	49.95	1	1,881	0.05%
2023/10/26	1	52.50	1	51.70	50.30	0	1,914	0.00%
2023/10/24	0	0.00	14	51.87	51.10	-14	2,195	-0.64%
2023/10/23	1	52.40	10	52.26	52.70	-9	2,331	-0.39%
2023/10/20	3.1	52.26	3	52.50	52.40	0.1	2,317	0.00%
2023/10/19	6	50.63	0	0.00	50.90	6	2,177	0.28%
2023/10/13	1	49.90	0	0.00	49.95	1	2,082	0.05%
2023/10/06	1	50.20	0	0.00	50.10	1	2,018	0.05%
2023/09/26	2	49.90	0	0.00	49.90	2	2,027	0.10%
2023/09/21	2	51.50	0	0.00	51.50	2	2,005	0.10%
2023/09/19	1	51.50	0	0.00	51.20	1	1,998	0.05%
2023/09/14	0	0.00	1	52.40	52.40	-1	1,946	-0.05%
2023/09/13	0	0.00	1	52.10	52.30	-1	1,937	-0.05%
2023/09/11	1	52.00	0	0.00	51.80	1	1,923	0.05%
2023/09/01	0	0.00	5	50.60	50.30	-5	1,825	-0.27%
2023/08/31	0	0.00	5	50.62	50.10	-5	1,819	-0.27%
2023/08/30	0	0.00	3	49.20	49.30	-3	1,800	-0.17%
2023/08/28	3	47.70	0	0.00	47.60	3	1,785	0.17%
2023/08/24	0	0.00	1	48.45	47.90	-1	1,780	-0.06%
2023/08/22	0	0.00	3	47.30	47.15	-3	1,780	-0.17%
2023/08/21	1	47.65	7	47.55	47.50	-6	1,773	-0.34%
2023/08/18	5	48.80	5	48.05	47.90	0	1,768	0.00%
2023/08/17	2	49.90	0	0.00	49.65	2	1,738	0.12%
2023/08/16	10	49.53	5	49.09	49.80	5	1,721	0.29%
2023/08/15	0	0.00	1	49.15	49.15	-1	1,713	-0.06%
2023/08/14	1	47.80	0	0.00	48.80	1	1,704	0.06%
2023/08/11	5	48.70	0	0.00	47.95	5	1,688	0.30%
2023/08/10	3	48.70	3	50.00	47.85	0	1,663	0.00%
2023/08/09	1	46.00	0	0.00	46.40	1	1,557	0.06%
2023/08/07	36	47.93	31	48.74	48.60	5	1,518	0.33%
2023/08/02	0	0.00	2.7	58.83	58.90	-2.7	1,395	-0.20%
2023/08/01	25	52.74	0	0.00	53.60	25	1,384	1.81%
2023/07/31	12	50.90	10	49.50	49.45	2	1,407	0.14%
2023/07/28	4	50.65	4	52.48	50.50	0	1,383	0.00%
2023/07/27	11	50.75	6	52.35	53.00	5	1,310	0.38%
2023/07/26	3	49.90	1	51.50	50.80	2	1,064	0.19%
2023/07/25	3	47.48	3	47.35	47.45	0	904	0.00%
2023/07/24	0	0.00	0.2	45.75	46.00	-0.2	866	-0.02%
2023/07/20	1	46.50	0	0.00	46.45	1	869	0.11%
2023/07/19	1	46.00	1	45.90	45.80	0	863	0.00%
2023/07/10	2	43.40	0	0.00	43.40	2	888	0.23%
2023/06/27	1	42.90	0	0.00	42.75	1	1,036	0.10%
2023/06/16	1	43.55	0	0.00	43.50	1	1,123	0.09%
2023/06/12	1	43.95	0	0.00	43.75	1	1,369	0.07%
2023/06/06	0	44.65	0	0.00	44.90	0	1,484	0.00%
2023/05/26	1	43.45	0	0.00	43.55	1	1,471	0.07%
2023/05/25	0	0.00	1	43.75	44.00	-1	1,475	-0.07%
2023/05/24	1	44.50	0	0.00	44.15	1	1,516	0.07%
2023/05/19	1	42.50	0	0.00	42.60	1	1,496	0.07%
2023/05/17	0	0.00	6	43.45	43.60	-6	1,470	-0.41%
2023/05/11	2	44.59	0	0.00	43.95	2	1,418	0.14%
2023/05/09	2	43.85	0	0.00	44.05	2	1,340	0.15%
2023/05/08	3.1	43.62	0	0.00	43.60	3.1	1,317	0.23%
2023/05/05	0	46.55	0.2	45.25	47.15	-0.2	1,249	-0.01%
2023/04/27	0	41.15	0	0.00	41.30	0	1,055	0.00%
2023/04/26	0.6	41.50	5	42.00	41.30	-4.4	1,066	-0.41%
2023/04/21	3	40.45	0	0.00	40.65	3	1,035	0.29%
2023/04/17	0	0.00	0.2	42.10	42.00	-0.2	1,041	-0.02%
2023/04/13	3	41.95	0	0.00	41.85	3	1,012	0.30%
2023/04/06	0	0.00	0.1	40.30	40.60	-0.1	917	-0.01%
2023/03/31	0	0.00	2	39.15	39.20	-2	841	-0.24%
2023/03/30	1	38.70	1	38.10	38.80	0	836	0.00%
2023/03/28	1	38.70	0	0.00	38.45	1	860	0.12%
2023/03/23	0	39.70	0	0.00	39.30	0	860	0.00%
2023/03/22	0	39.20	1	39.10	39.20	-1	836	-0.12%
2023/03/21	0	39.95	0	0.00	40.10	0	812	0.00%
2023/03/16	1	39.70	10	39.55	38.85	-9	720	-1.25%
2023/03/14	0	38.30	1	40.60	38.40	-1	573	-0.17%
2023/03/09	1.2	38.43	0	0.00	38.20	1.2	456	0.26%
2023/03/08	0	0.00	2	38.68	38.70	-2	455	-0.44%
2023/02/23	1	38.35	0	0.00	38.40	1	423	0.24%
2023/02/22	2	38.83	1	39.00	38.75	1	415	0.24%
2023/02/15	0.1	36.50	0	0.00	36.45	0.1	396	0.01%
2023/02/08	0	0.00	0.1	36.60	36.55	-0.1	425	-0.02%
2023/02/02	0	0.00	0.1	37.90	38.05	-0.1	427	-0.02%
2023/01/06	0	37.35	0	0.00	37.50	0	431	0.01%
2023/01/05	3	38.50	3	38.00	38.00	0	424	0.00%
2023/01/04	0	36.60	0	0.00	36.90	0	395	0.00%
2022/12/13	0	0.00	1	36.80	36.30	-1	381	-0.26%
2022/12/09	1	35.10	0	0.00	36.60	1	372	0.27%
2022/11/17	0	0.00	2	32.80	33.30	-2	365	-0.55%
2022/11/15	0	0.00	3	32.90	32.70	-3	379	-0.79%
2022/11/14	2	33.40	0	0.00	32.55	2	389	0.51%
2022/11/10	3	32.55	0	0.00	32.35	3	455	0.66%
2022/11/07	0	0.00	0.8	33.76	34.30	-0.8	852	-0.09%
2022/10/19	0	0.00	3	28.00	28.20	-3	915	-0.33%
2022/10/03	0	0.00	2	28.55	28.70	-2	889	-0.22%
2022/09/29	0	0.00	1	28.40	28.25	-1	897	-0.11%
2022/09/28	0	0.00	3	27.62	27.60	-3	896	-0.33%
2022/09/27	0	0.00	1	28.70	29.15	-1	894	-0.11%
2022/09/19	0.1	30.80	0	0.00	30.85	0.1	902	0.01%
2022/09/16	0	0.00	2	30.70	30.85	-2	899	-0.22%
2022/09/14	0.1	30.35	0	0.00	30.30	0.1	897	0.01%
2022/09/07	0	0.00	1	28.95	29.05	-1	889	-0.11%
2022/08/25	1	30.45	0	0.00	30.55	1	908	0.11%
2022/08/23	0	0.00	2	30.20	30.10	-2	911	-0.22%
2022/08/18	2	30.80	1	30.75	30.85	1	911	0.11%
2022/08/09	3	31.20	0	0.00	30.85	3	870	0.34%
2022/08/08	1	29.40	0	0.00	29.55	1	800	0.12%
2022/08/05	1	31.05	0	0.00	30.20	1	794	0.13%
2022/08/04	0	0.00	5	31.06	30.80	-5	779	-0.64%
2022/08/03	1	32.50	0	0.00	31.85	1	727	0.14%
2022/08/02	0	0.00	5	31.21	31.50	-5	400	-1.25%
2022/08/01	1	28.85	0	0.00	28.65	1	342	0.29%
2022/07/22	1	29.90	0	0.00	29.70	1	350	0.29%
2022/07/01	2	28.80	0	0.00	28.00	2	825	0.24%
2022/06/20	2	30.65	0	0.00	30.30	2	1,146	0.17%
2022/06/10	10	33.96	10	33.30	33.35	0	1,756	0.00%
2022/06/09	0	0.00	2	33.65	33.90	-2	1,769	-0.11%
2022/06/08	0	0.00	2	32.45	32.40	-2	1,776	-0.11%
2022/06/02	0	0.00	1	32.85	32.80	-1	1,981	-0.05%
2022/05/27	0	0.00	2	32.48	32.45	-2	2,587	-0.08%
2022/05/25	0	0.00	1	32.75	32.80	-1	3,007	-0.03%
2022/05/17	0	0.00	1	32.00	32.00	-1	4,489	-0.02%
2022/05/16	0	0.00	1	31.60	31.50	-1	4,507	-0.02%
2022/05/12	0	0.00	1	32.05	30.90	-1	4,607	-0.02%
2022/05/10	0	0.00	0	31.65	32.05	0	4,592	0.00%
2022/05/09	0	0.00	0	32.80	32.20	0	4,589	0.00%
2022/05/06	0	0.00	1	33.90	33.90	-1	4,580	-0.02%
2022/05/05	0	0.00	1	34.35	34.30	-1	4,580	-0.02%
2022/05/04	1	34.00	0	0.00	33.85	1	4,577	0.02%
2022/05/03	1	33.55	2	33.65	33.75	-1	4,578	-0.02%
2022/04/28	0	34.12	0	0.00	34.20	0	4,579	0.00%
2022/04/27	1	34.40	0	0.00	34.05	1	4,575	0.02%
2022/04/26	0	0.00	0	35.45	35.00	0	4,562	0.00%
2022/04/25	1	35.80	0	0.00	35.50	1	4,554	0.02%
2022/04/22	0	36.80	1	36.90	36.60	-1	4,544	-0.02%
2022/04/20	1	36.50	0	37.90	36.55	1	4,544	0.02%
2022/04/19	3	37.40	1	37.20	37.40	2	4,516	0.04%
2022/04/18	4	38.74	11	38.52	37.85	-7	4,493	-0.16%
2022/04/15	10	38.34	10	38.16	38.30	0	4,365	0.00%
2022/04/14	2	38.40	8	37.80	37.95	-6	4,328	-0.14%
2022/04/13	17	37.30	5	37.10	37.05	12	4,253	0.28%
2022/04/12	8	37.04	2	36.80	37.10	6	4,223	0.14%
2022/04/11	6	37.20	1	37.50	36.50	5	4,190	0.12%
2022/04/08	5	35.75	0	0.00	35.70	5	4,117	0.12%
2022/04/06	0	0.00	1	36.00	35.95	-1	4,093	-0.02%
2022/04/01	0	0.00	1	36.60	36.10	-1	4,089	-0.02%
2022/03/30	0	0.00	2	35.55	35.70	-2	4,043	-0.05%
2022/03/29	1	36.25	0	0.00	36.00	1	4,017	0.02%
2022/03/28	1	36.40	1	36.45	36.90	0	3,998	0.00%
2022/03/24	3	37.88	1	38.75	38.00	2	3,939	0.05%
2022/03/23	2	38.15	0	0.00	37.80	2	3,876	0.05%
2022/03/22	10	39.80	2	39.38	39.55	8	3,760	0.21%
2022/03/21	0	0.00	7	37.21	37.90	-7	3,441	-0.20%
2022/03/18	3	35.00	11	35.60	35.25	-8	3,310	-0.24%
2022/03/17	0	0.00	2	34.08	34.10	-2	3,221	-0.06%
2022/03/16	0	0.00	16	34.25	33.75	-16	3,204	-0.50%
2022/03/15	0	0.00	15	34.36	34.10	-15	3,174	-0.47%
2022/03/10	1	35.70	0	0.00	36.50	1	3,084	0.03%
2022/03/09	8	36.59	11	36.64	37.00	-3	3,038	-0.10%
2022/03/08	18	36.02	1	36.10	36.45	17	2,997	0.57%
2022/03/07	8	37.85	17	38.76	37.70	-9	2,875	-0.31%
2022/03/04	4	37.15	3	37.52	36.75	1	2,610	0.04%
2022/03/03	3	35.27	0	0.00	36.45	3	2,456	0.12%
2022/03/02	2.2	36.25	26	37.02	35.80	-23.8	2,417	-0.98%
2022/03/01	22	34.76	1	34.95	35.10	21	2,274	0.92%
2022/02/25	17	38.02	13	37.82	36.50	4	2,148	0.19%
2022/02/24	28	39.08	19	39.86	40.35	9	1,855	0.49%
2022/02/23	13	37.63	19	37.44	36.90	-6	1,212	-0.49%
2022/02/22	21	37.43	15	37.64	37.70	6	998	0.60%
2022/02/21	3	36.25	0	0.00	35.50	3	703	0.43%
2022/02/18	7	37.16	9	36.84	36.00	-2	622	-0.32%
2022/02/17	4	35.10	0	0.00	35.20	4	430	0.93%
2022/02/16	1	33.20	1	33.40	33.70	0	382	0.00%
2022/02/15	0.3	35.45	3	35.40	34.90	-2.8	365	-0.75%
2022/02/14	14	34.99	5	35.28	34.60	9	338	2.66%
2022/01/24	1	31.90	0	0.00	32.20	1	276	0.36%
2022/01/13	0	0.00	1	34.15	33.70	-1	269	-0.37%
2022/01/12	1	32.75	0	0.00	32.60	1	260	0.38%
2022/01/03	4	34.10	0	0.00	33.75	4	305	1.31%
2021/12/22	0	0.00	5	33.65	33.65	-5	332	-1.50%
2021/12/16	0	0.00	4	33.00	33.00	-4	334	-1.20%
2021/12/01	0.2	32.85	0	0.00	32.70	0.2	390	0.05%
2021/11/30	2	32.45	0	0.00	32.40	2	394	0.51%
2021/11/24	0	0.00	2	34.00	33.85	-2	405	-0.49%
2021/11/17	0	0.00	1	34.20	34.20	-1	420	-0.24%
2021/11/03	0	0.00	1	34.65	34.75	-1	513	-0.19%
2021/10/18	0	0.00	1	34.40	34.55	-1	891	-0.11%
2021/10/15	1	34.20	0	0.00	34.30	1	898	0.11%
2021/10/14	0	0.00	1	32.50	32.50	-1	898	-0.11%
2021/10/12	0	0.00	1	31.80	31.80	-1	938	-0.11%
2021/10/04	1	33.10	0	0.00	32.10	1	1,014	0.10%
2021/10/01	1	34.40	1	33.95	33.90	0	1,024	0.00%
2021/09/30	0	0.00	1	35.30	35.30	-1	1,031	-0.10%
2021/09/29	2	34.75	0	0.00	34.40	2	1,043	0.19%
2021/09/28	0	0.00	1	35.60	35.60	-1	1,062	-0.09%
2021/09/23	3	35.32	0	0.00	35.40	3	1,129	0.27%
2021/09/22	1	35.75	3	35.75	35.45	-2	1,177	-0.17%
2021/09/16	1	36.15	1	36.15	36.05	0	1,225	0.00%
2021/09/15	1.2	36.68	3	36.65	36.55	-1.8	1,237	-0.15%
2021/09/09	5	38.30	1	38.45	38.20	4	1,375	0.29%
2021/09/07	1	38.80	0	0.00	38.30	1	1,408	0.07%
2021/09/03	1	40.00	0	0.00	39.55	1	1,453	0.07%
2021/08/31	0	0.00	20	39.90	39.95	-20	1,516	-1.32%
2021/08/30	0	0.00	16	39.41	39.50	-16	1,563	-1.02%
2021/08/27	5	38.60	0	0.00	38.75	5	1,616	0.31%
2021/08/26	10	38.80	1	38.60	38.60	9	1,661	0.54%
2021/08/25	0	0.00	27	38.66	38.60	-27	1,720	-1.57%
2021/08/23	0	0.00	2	38.00	37.95	-2	1,995	-0.10%
2021/08/20	1	36.00	0	0.00	36.30	1	2,208	0.05%
2021/08/17	1	37.40	0	0.00	37.00	1	2,386	0.04%
2021/08/16	10	38.10	4	37.55	37.70	6	2,470	0.24%
2021/08/11	1	39.60	0	0.00	39.00	1	2,706	0.04%
2021/08/10	10	40.00	0	0.00	39.85	10	2,776	0.36%
2021/08/09	15.2	40.68	0	0.00	40.55	15.2	2,854	0.53%
2021/08/06	0.1	41.80	1	41.75	41.50	-0.9	2,922	-0.03%
2021/08/05	2	42.00	0	0.00	41.75	2	3,030	0.07%
2021/08/03	1	42.90	15	43.37	42.60	-14	3,363	-0.42%
2021/07/30	2	42.85	4	42.01	41.70	-2	3,696	-0.05%
2021/07/29	6	42.19	7	42.18	41.90	-1	4,059	-0.02%
2021/07/28	3	40.88	13	40.57	41.30	-10	4,282	-0.23%
2021/07/27	4	43.26	0	0.00	42.20	4	4,427	0.09%
2021/07/26	5	41.75	0	0.00	41.70	5	4,466	0.11%
2021/07/23	5	40.90	0	0.00	40.85	5	4,799	0.10%
2021/07/20	0	0.00	2	40.93	40.95	-2	5,488	-0.04%
2021/07/16	4	41.85	0	0.00	41.60	4	6,048	0.07%
2021/07/14	0	0.00	2	40.10	40.10	-2	6,207	-0.03%
2021/07/13	2	41.15	0	0.00	40.65	2	6,380	0.03%
2021/07/09	0	0.00	1	41.60	41.50	-1	6,529	-0.02%
2021/07/08	0	0.00	2	42.40	42.35	-2	6,543	-0.03%
2021/07/06	0	0.00	3	42.13	41.75	-3	6,588	-0.05%
2021/07/05	1	42.00	1	42.20	42.30	0	6,685	0.00%
2021/07/01	1	41.75	1	41.90	41.45	0	6,991	0.00%
2021/06/30	16	42.72	14	43.15	42.50	2	7,018	0.03%
2021/06/29	16	42.73	0	0.00	42.35	16	7,009	0.23%
2021/06/28	1	42.40	5	43.05	43.20	-4	6,980	-0.06%
2021/06/25	1	42.00	0	0.00	41.85	1	6,968	0.01%
2021/06/24	4	42.15	0	0.00	41.80	4	7,046	0.06%
2021/06/23	1	41.35	5	41.79	41.65	-4	7,058	-0.06%
2021/06/22	8	42.09	0	0.00	41.95	8	7,045	0.11%
2021/06/21	1	40.20	18	41.09	40.25	-17	7,022	-0.24%
2021/06/18	2	42.78	2	42.95	42.65	0	7,023	0.00%
2021/06/16	1	44.40	0	0.00	44.65	1	7,029	0.01%
2021/06/15	5	44.08	0	0.00	45.35	5	7,010	0.07%
2021/06/11	5	43.20	0	0.00	43.15	5	6,990	0.07%
2021/06/10	0	0.00	3	42.70	43.35	-3	6,993	-0.04%
2021/06/09	4	43.66	1	44.20	43.35	3	7,002	0.04%
2021/06/07	2	43.25	1	43.75	45.05	1	6,983	0.01%
2021/06/04	3	44.23	1	43.75	43.65	2	6,951	0.03%
2021/06/03	2	45.78	3	45.63	45.70	-1	6,906	-0.01%
2021/06/02	9	46.41	2	46.38	46.20	7	6,878	0.10%
2021/06/01	6	46.43	11	46.08	46.65	-5	6,824	-0.07%
2021/05/28	5	46.05	6	46.02	46.30	-1	6,631	-0.02%
2021/05/27	8	41.16	11	41.41	42.50	-3	6,492	-0.05%
2021/05/26	0	0.00	5	40.25	40.25	-5	6,433	-0.08%
2021/05/25	3	39.80	1	39.90	40.00	2	6,490	0.03%
2021/05/24	8	39.43	6	39.12	39.40	2	6,571	0.03%
2021/05/21	4	38.19	2	38.85	38.25	2	6,860	0.03%
2021/05/20	2	38.35	1	39.00	38.00	1	6,883	0.01%
2021/05/19	17	39.60	5	39.86	40.10	12	6,838	0.18%
2021/05/18	5	36.24	2	37.20	37.20	3	6,740	0.04%
2021/05/17	2	34.08	0	0.00	33.85	2	6,679	0.03%
2021/05/14	1	37.25	0	0.00	37.60	1	6,591	0.02%
2021/05/13	0	0.00	4	39.05	39.25	-4	6,503	-0.06%
2021/05/12	3	43.03	2	44.85	40.85	1	6,394	0.02%
2021/05/11	3	47.63	4	47.15	45.10	-1	6,238	-0.02%
2021/05/10	13	49.65	13	49.53	49.45	0	6,060	0.00%
2021/05/07	5	47.56	4	48.18	48.00	1	5,846	0.02%
2021/05/06	3	47.28	3	48.62	47.00	0	5,669	0.00%
2021/05/05	2	45.85	8	44.81	46.00	-6	5,291	-0.11%
2021/05/04	1	42.15	14	41.73	41.85	-13	5,039	-0.26%
2021/05/03	1	48.70	3	47.30	46.05	-2	4,855	-0.04%
2021/04/29	38	50.19	6	50.69	49.10	32	4,701	0.68%
2021/04/28	15	50.36	31	50.82	51.40	-16	4,365	-0.37%
2021/04/27	1	46.00	11	46.75	46.75	-10	3,913	-0.26%
2021/04/26	29	42.29	0	0.00	42.50	29	3,850	0.75%
2021/04/23	15	42.13	1	40.05	40.00	14	3,703	0.38%
2021/04/22	6	39.95	10	40.19	41.50	-4	3,454	-0.12%
2021/04/21	1	37.50	0	0.00	37.75	1	3,143	0.03%
2021/04/20	0	0.00	3	37.50	37.20	-3	3,117	-0.10%
2021/04/19	4	37.58	2	37.10	37.60	2	3,037	0.07%
2021/04/16	4	36.84	1	36.70	36.90	3	2,890	0.10%
2021/04/14	1	34.55	2	33.88	34.30	-1	2,928	-0.03%
2021/04/12	0	0.00	4	35.95	35.95	-4	3,015	-0.13%
2021/04/09	1	37.00	8	36.22	36.30	-7	3,003	-0.23%
2021/04/08	1	37.30	2	35.60	37.00	-1	2,909	-0.03%
2021/04/07	10	35.19	2	34.65	34.85	8	2,657	0.30%
2021/04/06	7	34.34	0	34.60	34.25	7	2,630	0.27%
2021/03/31	0	0.00	2	33.00	32.85	-2	2,629	-0.08%
2021/03/29	2	33.60	0	0.00	33.55	2	2,768	0.07%
2021/03/26	0	0.00	1	35.30	35.35	-1	2,982	-0.03%
2021/03/23	7	35.38	1	35.00	35.05	6	3,664	0.16%
2021/03/22	0	0.00	1	35.80	36.00	-1	3,699	-0.03%
2021/03/19	0	0.00	1	34.30	34.40	-1	3,671	-0.03%
2021/03/17	0	0.00	1	34.45	33.85	-1	3,719	-0.03%
2021/03/16	1	34.60	0	0.00	34.40	1	3,783	0.03%
2021/03/15	0	0.00	2	35.05	34.60	-2	3,794	-0.05%
2021/03/11	0	0.00	5	33.36	33.75	-5	3,893	-0.13%
2021/03/03	0	0.00	6	33.13	33.30	-6	4,716	-0.13%
2021/03/02	0	0.00	2	33.28	33.30	-2	4,749	-0.04%
2021/02/26	11	34.95	0	0.00	34.75	11	4,690	0.23%
2021/02/25	33	36.67	25	35.88	35.60	8	4,681	0.17%
2021/02/24	1	37.55	4	36.66	36.10	-3	4,690	-0.06%
2021/02/23	12	37.96	13	38.09	37.95	-1	4,572	-0.02%
2021/02/22	1	34.70	1.1	34.68	35.05	-0.1	4,201	0.00%
2021/02/19	2	31.38	0	0.00	31.90	2	4,148	0.05%
2021/02/18	1	30.55	0	0.00	30.80	1	4,122	0.02%
2021/02/17	0	0.00	10	29.80	30.15	-10	4,119	-0.24%
2021/02/04	1	29.00	0	0.00	28.90	1	4,109	0.02%
2021/02/01	0	0.00	5	28.40	29.40	-5	4,133	-0.12%
2021/01/26	1	29.70	0	0.00	29.55	1	4,089	0.02%
2021/01/25	3	29.60	0	0.00	29.65	3	4,076	0.07%
2021/01/21	10	29.68	0	0.00	29.30	10	4,057	0.25%
2021/01/18	2	30.85	0	0.00	30.70	2	4,010	0.05%
2021/01/15	2	31.25	5	31.10	30.50	-3	3,980	-0.08%
2021/01/12	2	31.85	0	0.00	31.90	2	3,892	0.05%
2021/01/11	10	33.45	0	0.00	32.90	10	3,842	0.26%
2021/01/08	3	33.33	0	0.00	32.90	3	3,802	0.08%
2021/01/07	2	33.48	1	33.30	33.15	1	3,744	0.03%
2021/01/06	0	0.00	1	31.00	31.80	-1	3,591	-0.03%
2021/01/05	1	31.80	3	32.70	32.00	-2	3,554	-0.06%
2021/01/04	2	31.20	0	0.00	31.50	2	3,458	0.06%
2020/12/31	1	30.85	1	30.95	30.80	0	3,432	0.00%
2020/12/29	1	31.40	0	0.00	30.70	1	3,401	0.03%
2020/12/28	1	31.95	0	0.00	31.65	1	3,357	0.03%
2020/12/23	1	31.75	0	0.00	32.05	1	3,209	0.03%
2020/12/22	1	31.75	0	0.00	31.75	1	3,119	0.03%
2020/12/18	0	0.00	1	32.30	33.30	-1	2,565	-0.04%
2020/12/17	0	0.00	1	30.50	31.05	-1	2,139	-0.05%
2020/12/15	0	0.00	28	30.57	30.05	-28	2,044	-1.37%
2020/12/14	1	30.62	0	0.00	30.55	1	2,023	0.05%
2020/12/11	0	0.00	1	30.55	30.75	-1	2,009	-0.05%
2020/12/10	1	31.20	2	31.25	31.10	-1	1,955	-0.05%
2020/12/08	2	30.43	1	30.25	30.20	1	1,873	0.05%
2020/12/07	1	30.80	0	0.00	30.75	1	1,829	0.05%
2020/12/04	4	32.31	11	32.27	32.10	-7	1,743	-0.40%
2020/12/03	7	31.45	2	31.30	31.65	5	1,652	0.30%
2020/12/02	35	32.92	4	33.05	31.85	31	1,548	2.00%
2020/12/01	2	30.55	0	0.00	30.55	2	1,113	0.18%
2020/11/26	1	26.10	0	0.00	26.25	1	881	0.11%
2020/11/25	0	0.00	1	25.10	24.85	-1	792	-0.13%
2020/11/24	1	24.75	0	0.00	25.00	1	779	0.13%
2020/11/18	1	23.85	0	0.00	23.75	1	659	0.15%
2020/11/12	1	24.00	0	0.00	24.00	1	696	0.14%
2020/09/23	0	0.00	2	22.05	22.00	-2	1,821	-0.11%
2020/09/16	0	0.00	6	23.70	23.65	-6	1,895	-0.32%
2020/08/19	1	25.60	1	26.40	25.55	0	1,859	0.00%
2020/08/13	0	0.00	7	26.14	25.55	-7	1,776	-0.39%
2020/08/10	14	30.29	7	28.61	27.45	7	1,750	0.40%
2020/08/06	1	26.80	0	0.00	26.60	1	1,504	0.07%
2020/07/31	1	27.05	2	27.08	27.10	-1	1,423	-0.07%
2020/07/29	2	26.25	0	0.00	27.50	2	1,344	0.15%
2020/07/28	2	25.00	0	0.00	25.00	2	1,315	0.15%
2020/07/24	1	27.90	0	0.00	27.00	1	1,252	0.08%
2020/07/23	2	28.15	0	0.00	28.55	2	1,213	0.16%
2020/07/20	1	28.15	0	0.00	28.00	1	1,128	0.09%
2020/07/14	0	0.00	0.4	30.60	30.75	-0.4	1,050	-0.04%
2020/07/13	8	30.00	0	0.00	30.60	8	1,003	0.80%
2020/07/10	5	31.96	2	30.60	30.60	3	927	0.32%
2020/07/08	0	0.00	0.5	30.95	30.95	-0.5	861	-0.06%
2020/07/01	0	0.00	1	21.55	21.40	-1	662	-0.15%
2020/06/29	0	0.00	1	20.35	20.55	-1	601	-0.17%
2020/06/22	1	19.80	0	0.00	19.70	1	557	0.18%
2020/06/19	0	0.00	3	19.47	19.45	-3	556	-0.54%
2020/06/17	0	0.00	1	19.40	19.50	-1	551	-0.18%
2020/06/09	0	0.00	2	20.28	20.40	-2	501	-0.40%
2020/06/08	1	19.55	1	19.50	20.65	0	467	0.00%
2020/06/04	0	0.00	1	18.45	18.70	-1	399	-0.25%
2020/06/02	2	18.50	0	0.00	18.35	2	402	0.50%
2020/04/15	0	0.00	1	18.00	18.00	-1	426	-0.23%
2020/04/14	0	0.00	1	18.00	17.90	-1	471	-0.21%
2020/04/10	2	17.00	0	0.00	17.10	2	540	0.37%
2020/04/08	1	16.80	0	0.00	16.75	1	580	0.17%
2020/03/19	0	0.00	1	11.90	11.85	-1	583	-0.17%
2020/03/18	0	0.00	1	13.20	13.10	-1	575	-0.17%
2020/03/12	0	0.00	2	16.50	15.90	-2	551	-0.36%
2020/03/09	1	18.05	0	0.00	18.05	1	530	0.19%
2020/03/04	1	18.05	0	0.00	18.10	1	517	0.19%
2020/01/30	0	0.00	2	18.85	17.95	-2	526	-0.38%
2020/01/14	2	18.70	0	0.00	18.65	2	520	0.38%
2020/01/09	1	19.70	0	0.00	19.70	1	502	0.20%
2020/01/07	1	19.85	0	0.00	19.80	1	439	0.23%
2020/01/06	0	0.00	1	21.10	20.25	-1	422	-0.24%
2020/01/03	2	20.45	2	20.25	20.15	0	356	0.00%
2019/12/31	0	0.00	2	19.70	19.45	-2	310	-0.64%
2019/11/21	12	18.60	12	18.35	18.20	0	534	0.00%
2019/11/14	1	18.50	0	0.00	18.45	1	542	0.18%
2019/11/13	0	0.00	3	18.65	18.45	-3	550	-0.55%
2019/11/07	0	0.00	1	19.00	19.15	-1	643	-0.16%
2019/11/05	0	0.00	1	19.45	19.40	-1	685	-0.15%
2019/11/04	0	0.00	1	19.35	19.50	-1	755	-0.13%
2019/11/01	2	18.50	0	0.00	18.50	2	784	0.26%
2019/10/28	1	18.60	0	0.00	18.55	1	858	0.12%
2019/10/22	2	18.40	0	0.00	18.40	2	858	0.23%
2019/10/17	0	0.00	1	18.40	18.35	-1	894	-0.11%
2019/10/03	1	18.70	0	0.00	18.50	1	926	0.11%
2019/10/01	0	0.00	1	18.05	18.20	-1	920	-0.11%
2019/09/25	2	19.13	0	0.00	18.95	2	949	0.21%
2019/09/12	0	0.00	1	18.85	18.85	-1	1,096	-0.09%
2019/09/05	0	0.00	1	19.10	19.10	-1	1,121	-0.09%
2019/08/28	0	0.00	10	18.05	18.00	-10	1,064	-0.94%
2019/08/26	4	18.75	23	18.30	18.40	-19	1,077	-1.76%
2019/08/23	28	17.62	0	0.00	17.85	28	1,043	2.68%
2019/08/22	0	0.00	5	17.60	17.60	-5	1,044	-0.48%
2019/08/21	0	0.00	8	17.93	17.85	-8	1,042	-0.77%
2019/08/16	2	18.15	3	18.00	18.00	-1	1,054	-0.09%
2019/08/14	0	0.00	2	17.55	17.70	-2	1,032	-0.19%
2019/08/13	5	18.41	3	18.75	18.20	2	1,004	0.20%
2019/08/12	3	18.10	0	0.00	17.85	3	970	0.31%
2019/08/08	3	17.90	0	0.00	18.10	3	952	0.31%
2019/08/06	11	17.91	2	18.60	16.85	9	897	1.00%
2019/08/05	4	17.60	4	17.53	17.75	0	813	0.00%
2019/08/02	5	17.61	3	17.20	16.90	2	753	0.27%
2019/08/01	0	0.00	2	16.55	16.55	-2	684	-0.29%
2019/07/31	2	17.15	0	0.00	16.85	2	679	0.29%
2019/07/29	0	0.00	3	17.15	17.15	-3	664	-0.45%
2019/07/22	3	17.55	0	0.00	17.60	3	645	0.46%
2019/07/19	1	16.85	0	0.00	17.30	1	623	0.16%
2019/07/12	0	0.00	4	16.60	16.60	-4	580	-0.69%
2019/07/11	4	16.80	0	0.00	16.85	4	577	0.69%
2019/07/04	0	0.00	3	16.23	16.25	-3	543	-0.55%
2019/07/03	3	16.53	0	0.00	16.50	3	536	0.56%
2019/06/28	21	17.30	21	16.95	16.85	0	473	0.00%
2019/06/25	2	17.50	5	17.40	17.50	-3	430	-0.70%
2019/06/24	3	17.47	0	0.00	17.20	3	392	0.76%
2019/06/18	0	0.00	2	16.20	15.90	-2	300	-0.67%
2019/06/04	0	0.00	8	16.20	15.95	-8	180	-4.42%
2019/05/30	0	0.00	1	15.50	15.35	-1	141	-0.71%
2019/05/27	8	15.20	0	0.00	15.05	8	123	6.48%
2019/05/08	1	13.75	0	0.00	13.90	1	57	1.74%
2019/03/28	0	0.00	2	14.60	14.65	-2	64	-3.10%
2019/01/21	0	0.00	1	14.55	14.50	-1	56	-1.78%
2019/01/08	1	14.15	0	0.00	14.35	1	53	1.85%
2018/11/09	0	0.00	1	13.90	14.05	-1	71	-1.40%
2018/10/29	0.2	13.50	0	0.00	13.45	0.2	78	0.25%
2018/10/18	0.2	14.30	0	0.00	14.20	0.2	71	0.28%
2018/10/03	3	16.90	0	0.00	16.90	3	65	4.59%
2018/08/21	0	0.00	1	16.65	16.70	-1	105	-0.95%
2018/08/17	0	0.00	4	16.80	16.70	-4	109	-3.67%
2018/08/16	1.1	16.69	0	0.00	16.65	1.1	111	0.99%
2018/08/15	0	0.00	1	16.90	16.80	-1	112	-0.89%
2018/07/31	0	0.00	3	17.00	17.00	-3	179	-1.67%
2018/06/14	0	0.00	1	17.95	17.80	-1	246	-0.41%
2018/05/25	0	0.00	9	18.31	18.35	-9	244	-3.68%
2018/05/24	0	0.00	8	18.41	18.50	-8	247	-3.23%
2018/05/02	1	16.90	0	0.00	16.85	1	268	0.37%
2018/04/30	1	17.10	0	0.00	17.10	1	268	0.37%
2018/04/18	0	0.00	10	17.58	17.55	-10	395	-2.53%
2018/04/17	2	17.65	0	0.00	17.65	2	436	0.46%
2018/04/16	5	18.18	2	18.30	18.30	3	480	0.62%
2018/04/11	2	17.50	0	0.00	17.40	2	592	0.34%
2018/04/03	0	0.00	10	17.15	17.15	-10	670	-1.49%
2018/03/31	0	0.00	1	17.05	17.00	-1	793	-0.13%
2018/03/28	1	17.65	0	0.00	17.50	1	799	0.13%
2018/03/26	3	18.10	0	0.00	17.30	3	796	0.38%
2018/03/19	8	17.73	0	0.00	17.65	8	787	1.02%
2018/03/15	1	17.90	0	0.00	17.90	1	786	0.13%
2018/02/12	2	17.00	0	0.00	16.75	2	758	0.26%
2018/02/09	1	17.20	0	0.00	17.00	1	755	0.13%
2018/02/08	1	17.20	0	0.00	17.25	1	752	0.13%
2018/01/31	1	19.50	0	0.00	19.50	1	747	0.13%
2018/01/25	5	20.17	0	0.00	20.00	5	741	0.67%
2018/01/24	0	0.00	1	19.25	19.15	-1	723	-0.14%
2018/01/22	2	20.15	0	0.00	19.75	2	713	0.28%
2018/01/18	0	0.00	5	20.20	20.05	-5	692	-0.72%
2018/01/17	0	0.00	5	20.35	20.20	-5	686	-0.73%
2018/01/15	0	0.00	2	20.70	20.65	-2	657	-0.30%
2018/01/12	3	21.80	0	0.00	21.30	3	637	0.47%
2018/01/09	4	21.05	2	20.70	20.70	2	562	0.36%
2018/01/08	3	20.40	0	0.00	20.30	3	491	0.61%
2018/01/02	2	20.20	4	20.00	20.70	-2	401	-0.50%