弘帆 (8433)-光和券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
91.8
漲跌
▲0.1
漲幅
+0.11%
成交量
64張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	3	92.43	91.10	-3	249	-1.20%
2024/01/19	0	0.00	1	90.00	89.90	-1	227	-0.44%
2023/12/19	0	0.00	1	93.50	92.00	-1	207	-0.48%
2023/12/14	0	0.00	0.2	91.40	90.60	-0.2	194	-0.11%
2023/12/05	0.1	88.00	0	0.00	88.90	0.1	176	0.05%
2023/12/01	0	88.00	0	0.00	87.50	0	172	0.01%
2023/11/30	0	87.00	0	0.00	86.80	0	171	0.01%
2023/11/29	1	87.03	0	0.00	86.60	1	172	0.60%
2023/11/28	0	88.00	0	0.00	86.90	0	173	0.02%
2023/11/24	0	88.70	0	0.00	87.30	0	172	0.01%
2023/11/17	2	85.80	0	0.00	85.50	2	179	1.11%
2023/11/15	2	85.90	0	0.00	85.60	2	188	1.06%
2023/11/10	0	0.00	1	90.50	89.90	-1	184	-0.54%
2023/11/08	1	88.80	0	0.00	89.00	1	201	0.50%
2023/11/07	0	0.00	3	89.40	89.00	-3	210	-1.42%
2023/10/26	0	0.00	0.2	84.31	84.80	-0.2	304	-0.07%
2023/10/18	1	81.60	0	0.00	82.10	1	339	0.29%
2023/10/12	0	0.00	5	79.94	82.20	-5	349	-1.43%
2023/10/11	0	0.00	4	79.60	78.40	-4	346	-1.16%
2023/09/26	0	0.00	4	80.00	79.30	-4	405	-0.99%
2023/09/21	0	0.00	5	76.74	77.00	-5	407	-1.23%
2023/09/12	0	0.00	0.1	75.00	76.40	-0.1	445	-0.01%
2023/08/25	1	76.80	0	0.00	77.00	1	555	0.18%
2023/08/18	4	79.83	0	0.00	79.40	4	534	0.75%
2023/08/17	1	81.80	0	0.00	82.10	1	529	0.19%
2023/08/11	1	87.40	0	0.00	88.40	1	501	0.20%
2023/08/10	6	87.68	0	0.00	87.70	6	491	1.22%
2023/08/09	0	0.00	3	97.20	97.30	-3	463	-0.65%
2023/08/08	0	0.00	3	94.90	95.40	-3	453	-0.66%
2023/08/07	0	0.00	1	91.40	91.50	-1	422	-0.24%
2023/07/28	2	91.05	0	0.00	92.50	2	380	0.53%
2023/07/27	17.1	86.74	2	87.15	88.30	15.1	364	4.13%
2023/07/26	0	0.00	7	87.14	87.60	-7	347	-2.01%
2023/07/25	0	0.00	3	87.53	87.40	-3	340	-0.89%
2023/07/24	0	0.00	30	87.28	88.60	-30	336	-8.91%
2023/07/14	0	87.50	0	0.00	86.70	0	321	0.00%
2023/07/12	5	88.10	0	0.00	88.70	5	315	1.58%
2023/07/11	2	88.00	0	0.00	90.20	2	310	0.64%
2023/06/14	0	0.00	0	89.60	88.50	0	213	-0.02%
2023/06/13	0	0.00	2	85.40	85.40	-2	166	-1.20%
2023/06/05	7	71.40	0	0.00	71.20	7	175	4.00%
2023/05/26	3	70.30	0	0.00	70.10	3	228	1.31%
2023/05/18	0	72.50	0	0.00	71.60	0	312	0.01%
2023/03/24	0	0.00	1	71.10	71.20	-1	304	-0.33%
2023/03/17	10	71.85	0	0.00	71.90	10	295	3.39%
2023/03/10	0.1	72.30	1	74.20	72.40	-0.9	294	-0.31%
2023/03/09	1	80.30	0	0.00	80.10	1	284	0.35%
2023/03/08	0.1	82.40	0	0.00	81.60	0.1	297	0.03%
2023/03/07	0	86.60	0	0.00	85.90	0	286	0.01%
2023/03/01	0	78.30	0	0.00	77.00	0	244	0.01%
2023/02/21	1	77.10	0	0.00	76.00	1	228	0.44%
2023/02/17	6	69.60	0	0.00	69.60	6	189	3.16%
2023/02/15	0	67.50	0	0.00	67.50	0	214	0.00%
2023/01/13	0	0.00	1	64.10	63.90	-1	192	-0.52%
2022/12/21	1	60.20	0	0.00	60.50	1	193	0.52%
2022/12/16	1	64.20	0	0.00	63.80	1	196	0.51%
2022/12/05	1	68.50	0	0.00	68.00	1	183	0.55%
2022/11/29	3	62.10	0	0.00	62.70	3	154	1.94%
2022/11/25	7	61.79	0	0.00	62.00	7	156	4.48%
2022/11/22	1	61.30	0	0.00	61.30	1	161	0.62%
2022/11/15	1	59.50	0	0.00	60.30	1	147	0.68%
2022/11/14	1	60.70	0	0.00	60.20	1	145	0.69%
2022/11/11	1	59.20	0	0.00	59.90	1	139	0.71%
2022/07/25	0	0.00	0	64.90	66.80	0	243	0.00%
2022/07/21	0	0.00	0.1	60.50	62.40	-0.1	204	-0.05%
2022/07/19	0	0.00	1	56.50	56.80	-1	178	-0.56%
2022/03/10	1	44.85	0	0.00	45.00	1	50	2.00%
2021/08/18	0	0.00	1	39.50	39.45	-1	33	-2.99%
2021/06/25	1	43.75	0	0.00	43.30	1	43	2.31%
2020/03/13	0	0.00	0.1	41.00	40.40	-0.1	26	-0.34%
2020/01/17	0.1	56.00	0	0.00	56.20	0.1	45	0.20%
2019/05/09	0	56.50	0	0.00	57.00	0	39	0.05%
2019/05/08	0.1	57.30	0	0.00	57.30	0.1	39	0.13%
2019/05/07	0	58.40	0	0.00	58.40	0	39	0.10%
2019/03/27	0	63.20	0	0.00	63.00	0	34	0.03%
2018/11/05	0	0.00	2	49.00	51.00	-2	42	-4.74%
2018/10/29	2	41.70	0	0.00	43.65	2	43	4.64%
2018/05/28	2	66.50	0	0.00	66.70	2	62	3.21%
2018/03/19	0	0.00	2	77.00	77.80	-2	86	-2.31%
2018/03/12	0	0.00	1	77.60	77.40	-1	89	-1.11%
2018/03/05	0	0.00	1	80.70	79.50	-1	95	-1.04%
2018/03/02	0	0.00	1	78.00	78.70	-1	93	-1.07%
2018/02/12	2	73.40	3	73.87	72.70	-1	87	-1.14%
2018/02/06	2	68.55	0	0.00	70.00	2	83	2.38%
2018/01/02	2	76.50	0	0.00	76.90	2	88	2.26%