台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
綠電 (8440)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12038.5000.0037.6001640.00%
2025/02/1000.00137.7037.70-1131-0.76%
2025/01/22033.5100.0033.5501590.00%
2024/12/26136.5000.0037.0012300.43%
2024/12/16137.5000.0036.8013340.30%
2024/12/0300.00441.0041.30-4384-1.04%
2024/11/18141.0000.0040.1519220.11%
2024/11/11144.0000.0044.1011,0020.10%
2024/11/06246.15145.2545.2511,0900.09%
2024/10/2100.00443.2844.00-42,029-0.20%
2024/10/0900.000.544.0044.00-0.52,095-0.02%
2024/10/08144.9500.0044.9012,0940.05%
2024/09/30147.30149.2047.3002,1650.00%
2024/09/27147.3000.0047.3012,2380.04%
2024/09/2600.00348.8347.05-32,312-0.13%
2024/09/23348.80349.4048.7502,5900.00%
2024/09/1900.00247.5547.50-22,717-0.07%
2024/09/18248.250.248.6548.201.82,7170.07%
2024/09/13146.0000.0046.6012,7040.04%
2024/09/0500.00348.8548.80-32,680-0.11%
2024/09/04246.1000.0049.2522,6710.07%
2024/09/031.251.0800.0050.701.22,6620.05%
2024/09/02852.8300.0050.6082,6570.30%
2024/08/27252.00551.3252.00-32,603-0.12%
2024/08/2600.00251.8052.00-22,589-0.08%
2024/08/23453.25353.2753.8012,5600.04%
2024/08/2114.554.94354.5354.0011.52,4740.46%
2024/08/20353.2013.153.6554.90-10.12,252-0.45%
2024/08/19350.070.249.7049.952.92,1330.13%
2024/08/1500.00750.9950.50-72,113-0.33%
2024/08/1400.000.550.5049.65-0.52,084-0.02%
2024/08/13249.0000.0050.1022,0750.10%
2024/08/12351.1000.0049.8032,0660.15%
2024/08/09251.2000.0050.1022,0530.10%
2024/08/0800.00248.5048.15-22,019-0.10%
2024/08/07246.00148.0548.0511,9830.05%
2024/08/063.545.51742.1443.70-3.51,960-0.18%
2024/08/05246.6500.0046.6521,9250.10%
2024/08/02253.5000.0051.8021,9140.10%
2024/08/01256.2000.0054.5021,9100.10%
2024/07/312155.051954.3353.8021,8680.11%
2024/07/30251.20352.0756.20-11,717-0.06%
2024/07/29153.2000.0051.1011,6490.06%
2024/07/26253.0000.0055.3021,5790.13%
2024/07/232259.191856.5056.5041,5340.26%
2024/07/22157.1000.0061.1011,1690.09%
2024/07/0900.008.254.4057.00-8.21,531-0.54%
2024/07/04358.4000.0058.5031,4920.20%
2024/07/03463.30564.3861.10-11,448-0.07%
2024/07/02459.25459.8559.9001,3500.00%
2024/06/28557.74657.1057.00-11,223-0.08%
2024/06/2700.000.155.0055.00-0.11,009-0.01%
2024/06/261.248.213.149.4550.00-1.9967-0.20%
2024/06/25743.969.144.2745.50-2.1847-0.25%
2024/06/2400.00143.0041.40-1809-0.12%
2024/06/1700.00140.7040.50-1789-0.13%
2024/06/03139.2000.0039.1017810.13%
2024/05/2700.00240.2040.00-2788-0.25%
2024/05/2200.00141.0541.00-1799-0.13%
2024/05/17141.5000.0041.0018140.12%
2024/05/15241.80141.5541.5518040.12%
2024/05/14141.5500.0041.6518000.12%
2024/05/0900.00542.2041.90-5782-0.64%
2024/05/07143.4000.0042.8517770.13%
2024/04/2300.00141.6042.40-1733-0.14%
2024/04/1700.00447.6645.25-4677-0.59%
2024/04/16745.75345.3545.8545080.79%
2024/04/1500.001.141.7343.00-1.1327-0.34%
2024/04/1200.00438.9339.10-4277-1.44%
2024/04/1100.00138.9038.90-1276-0.36%
2024/04/09339.15339.6039.6002740.00%
2024/04/08138.3500.0038.3512690.37%
2024/03/28139.5000.0038.5012660.38%
2024/03/27139.0000.0039.0012630.38%
2024/03/1300.00338.5038.60-3250-1.20%
2024/03/1200.00538.0038.00-5252-1.98%
2024/03/0700.00137.9537.95-1276-0.36%
2024/02/2900.00239.6039.95-2264-0.76%
2024/02/27238.7300.0038.6022560.78%
2024/02/2200.002.138.9538.30-2.1237-0.87%
2024/02/21139.00138.9538.8002310.00%
2024/02/20338.2000.0037.5032191.37%
2024/02/160.135.80235.7035.70-1.9209-0.92%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-29天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音