三貝德 (8489)-光和券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.85
漲跌
▼0.15
漲幅
-0.60%
成交量
50張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	0.2	27.80	27.50	-0.2	434	-0.05%
2024/03/28	0	0.00	1	30.35	30.05	-1	433	-0.23%
2024/02/01	1.3	33.66	15	32.75	31.65	-13.8	307	-4.48%
2024/01/31	7.1	32.10	3	33.63	32.55	4.1	287	1.43%
2024/01/30	2	31.30	0	0.00	32.05	2	208	0.96%
2024/01/24	10	29.90	0	0.00	28.95	10	155	6.43%
2024/01/22	2	29.00	3	28.80	28.25	-1	106	-0.94%
2023/07/13	0	0.00	0.1	24.85	24.70	-0.1	53	-0.09%
2023/06/06	0	0.00	1	25.95	25.75	-1	52	-1.90%
2023/06/01	1	26.30	0	0.00	25.90	1	47	2.09%
2023/03/03	0	25.70	0	0.00	25.15	0	51	0.00%
2022/12/20	0	0.00	1	21.90	22.10	-1	69	-1.43%
2022/08/23	3	27.75	0	0.00	27.85	3	84	3.55%
2022/05/16	0	0.00	1	31.45	31.30	-1	262	-0.38%
2022/05/12	1	30.90	0	0.00	30.80	1	264	0.38%
2022/04/26	0	0.00	5	34.35	34.25	-5	254	-1.96%
2022/04/25	1	37.50	0	0.00	36.00	1	236	0.42%
2022/04/21	0	0.00	2	36.80	35.50	-2	135	-1.48%
2022/03/08	1	32.65	0	0.00	31.75	1	284	0.35%
2022/03/07	1	33.70	0	0.00	33.45	1	284	0.35%
2022/02/07	0	0.00	2	36.50	36.45	-2	273	-0.73%
2022/01/10	2	40.05	0	0.00	42.50	2	205	0.97%
2022/01/05	0	0.00	5	38.20	37.60	-5	168	-2.97%
2021/12/09	5	31.45	0	0.00	32.00	5	56	8.89%
2021/12/02	1	31.05	0	0.00	30.80	1	52	1.91%
2021/11/17	0	0.00	1	32.80	33.50	-1	69	-1.44%
2021/11/12	0	0.00	3	32.80	32.75	-3	68	-4.36%
2021/11/02	0.1	33.90	0	0.00	33.90	0.1	72	0.19%
2021/07/27	1	38.00	0	0.00	37.95	1	222	0.45%
2021/07/26	0	0.00	1	39.30	39.15	-1	222	-0.45%
2021/07/19	1	38.00	0	0.00	38.10	1	237	0.42%
2021/07/16	0	0.00	1	39.20	38.50	-1	239	-0.42%
2021/05/21	0	0.00	3	45.50	42.00	-3	241	-1.24%
2021/05/19	3	48.12	5	49.00	48.70	-2	231	-0.87%
2021/05/18	5	44.00	0	0.00	45.00	5	208	2.39%
2021/04/21	1	48.10	0	0.00	47.90	1	143	0.70%
2021/03/18	0	0.00	3	51.00	51.00	-3	141	-2.11%
2021/03/16	0	0.00	2	53.30	52.20	-2	140	-1.42%
2021/03/15	0	0.00	2	52.90	53.20	-2	140	-1.43%
2021/03/11	7	51.97	0	0.00	52.00	7	139	5.01%
2021/03/08	1	51.20	2	51.10	50.80	-1	136	-0.73%
2021/03/05	0	0.00	2	50.80	50.70	-2	137	-1.45%
2021/02/24	1	52.00	0	0.00	50.80	1	173	0.58%
2021/02/23	0	0.00	1	52.50	52.00	-1	187	-0.53%
2021/02/18	1	49.00	0	0.00	49.80	1	174	0.57%
2021/02/02	1	48.20	0	0.00	48.20	1	174	0.57%
2021/01/25	0	0.00	5	47.20	48.55	-5	173	-2.88%
2021/01/20	2	47.05	0	0.00	46.10	2	170	1.17%
2021/01/11	1	50.20	0	0.00	50.10	1	159	0.63%
2021/01/07	1	52.40	0	0.00	51.90	1	157	0.64%
2021/01/05	2	53.00	0	0.00	53.20	2	157	1.27%
2020/12/03	1	56.30	0	0.00	55.40	1	413	0.24%
2020/11/23	1	58.80	0	0.00	58.00	1	397	0.25%
2020/11/20	0	0.00	1	56.50	59.80	-1	380	-0.26%
2020/11/11	1	55.30	0	0.00	55.90	1	371	0.27%
2020/11/10	0	0.00	1	55.40	55.30	-1	370	-0.27%
2020/11/05	1	54.00	0	0.00	53.80	1	393	0.25%
2020/09/23	0	0.00	1	60.60	60.20	-1	401	-0.25%
2020/09/17	1	62.50	0	0.00	62.00	1	371	0.27%
2020/09/16	0	0.00	1	62.40	62.80	-1	368	-0.27%
2020/09/15	0	0.00	4	61.40	61.50	-4	355	-1.12%
2020/09/11	0	0.00	1	62.30	61.20	-1	333	-0.30%
2020/09/09	3	58.60	5	57.80	60.50	-2	247	-0.81%
2020/09/08	0	0.00	1	55.00	55.00	-1	195	-0.51%
2020/09/07	1	50.60	0	0.00	50.00	1	175	0.57%
2020/09/02	1	50.20	0	0.00	50.10	1	182	0.55%
2020/08/24	1	51.20	0	0.00	50.90	1	199	0.50%
2020/08/21	1	50.80	0	0.00	50.70	1	219	0.46%
2020/08/13	1	55.00	0	0.00	55.00	1	221	0.45%
2020/08/12	3	57.57	2	58.60	56.50	1	220	0.45%
2020/08/11	0	0.00	2	59.40	59.40	-2	214	-0.93%
2020/08/06	0	0.00	1	54.50	54.50	-1	210	-0.48%
2020/07/28	1	52.60	0	0.00	51.40	1	276	0.36%
2020/07/23	1	57.50	1	57.60	58.10	0	290	0.00%
2020/07/15	0	0.00	7	56.50	56.00	-7	304	-2.30%
2020/07/14	1	56.00	0	0.00	55.50	1	313	0.32%
2020/07/08	0	0.00	4	59.95	59.80	-4	337	-1.19%
2020/06/24	1	59.10	0	0.00	58.80	1	395	0.25%
2020/06/22	1	61.00	0	0.00	60.50	1	403	0.25%
2020/06/19	2	61.45	1	62.20	61.40	1	408	0.24%
2020/06/12	2	60.40	0	0.00	60.60	2	454	0.44%
2020/06/04	0	0.00	1	64.30	64.90	-1	514	-0.19%
2020/06/03	0	0.00	2	64.05	63.90	-2	524	-0.38%
2020/06/02	0	0.00	2	63.20	63.20	-2	525	-0.38%
2020/06/01	0	0.00	1	63.80	63.80	-1	527	-0.19%
2020/05/28	0	0.00	2	68.25	66.70	-2	530	-0.38%
2020/05/26	0	0.00	2	62.60	62.50	-2	536	-0.37%
2020/05/14	1	67.60	0	0.00	67.50	1	703	0.14%
2020/05/13	1	68.90	1	70.50	69.80	0	706	0.00%
2020/05/12	0	0.00	2	71.35	69.30	-2	719	-0.28%
2020/05/11	0	0.00	4	75.55	73.30	-4	749	-0.53%
2020/05/08	0	0.00	1	72.40	72.40	-1	753	-0.13%
2020/05/07	0	0.00	1	66.20	65.90	-1	760	-0.13%
2020/05/06	0	0.00	3	65.97	64.80	-3	781	-0.38%
2020/05/05	1	64.90	0	0.00	64.70	1	790	0.13%
2020/04/29	0	0.00	2	66.45	66.10	-2	812	-0.25%
2020/04/28	0	0.00	4	64.20	64.50	-4	806	-0.50%
2020/04/24	1	63.00	0	0.00	63.50	1	805	0.12%
2020/04/22	3	60.33	0	0.00	61.30	3	798	0.38%
2020/04/21	1	60.80	0	0.00	61.10	1	796	0.13%
2020/04/17	1	62.50	1	65.20	63.00	0	790	0.00%
2020/04/15	2	65.00	2	67.00	63.70	0	784	0.00%
2020/04/13	7	63.93	0	0.00	63.00	7	766	0.91%
2020/04/10	2	65.10	0	0.00	65.50	2	762	0.26%
2020/04/08	3	64.50	2	66.50	64.30	1	755	0.13%
2020/04/06	0	0.00	1	55.10	55.00	-1	719	-0.14%
2020/03/17	1	57.60	2	55.50	54.70	-1	671	-0.15%
2020/03/16	3	65.57	1	65.00	60.40	2	663	0.30%
2020/03/13	7	60.26	0	0.00	60.20	7	636	1.10%
2020/03/12	1	66.70	0	0.00	66.70	1	624	0.16%
2020/03/11	1	75.00	0	0.00	74.00	1	607	0.16%
2020/02/25	0	0.00	1	97.60	91.00	-1	529	-0.19%
2020/02/24	1	98.10	0	0.00	95.20	1	509	0.20%
2020/02/20	0	0.00	9	83.12	83.20	-9	428	-2.10%
2020/02/12	0	0.00	1	84.70	84.70	-1	406	-0.25%
2020/02/11	1	80.50	1	80.50	80.50	0	366	0.00%
2020/02/07	9	75.97	0	0.00	76.00	9	312	2.88%
2020/02/05	1	74.80	0	0.00	75.00	1	278	0.36%
2020/02/03	1	77.60	0	0.00	78.50	1	265	0.38%
2020/01/30	0	0.00	1	94.00	90.70	-1	257	-0.39%
2020/01/17	0	0.00	5	100.00	100.50	-5	257	-1.95%
2020/01/16	1	99.50	0	0.00	99.50	1	261	0.38%
2020/01/09	4	100.88	1	100.50	100.50	3	295	1.02%
2020/01/08	1	103.00	0	0.00	102.50	1	303	0.33%
2019/12/26	2	110.50	0	0.00	110.50	2	324	0.62%
2019/12/24	1	110.00	0	0.00	110.00	1	334	0.30%
2019/12/03	2	126.50	0	0.00	126.50	2	421	0.48%
2019/10/23	0	0.00	0.4	129.00	129.00	-0.4	521	-0.08%
2019/10/21	0	0.00	1	129.00	129.00	-1	519	-0.19%
2019/10/16	1	123.00	0	0.00	121.00	1	501	0.20%
2019/10/15	1	135.00	0	0.00	124.00	1	508	0.20%
2019/10/08	1	138.50	0	0.00	139.50	1	567	0.18%
2019/10/01	0	0.00	2	139.00	139.50	-2	624	-0.32%
2019/09/24	2	148.50	4	147.75	147.00	-2	611	-0.33%
2019/09/17	0	0.00	1	140.00	142.00	-1	563	-0.18%
2019/09/12	1	143.00	2	143.50	144.50	-1	570	-0.18%
2019/08/29	0	0.00	1	140.50	137.00	-1	508	-0.20%
2019/08/19	1	135.00	0	0.00	134.00	1	445	0.22%
2019/08/15	0	0.00	1	132.50	132.00	-1	440	-0.23%
2019/08/13	0	0.00	2	127.75	128.50	-2	432	-0.46%
2019/08/12	2	129.50	0	0.00	128.50	2	442	0.45%
2019/07/12	0	0.00	1	138.50	138.00	-1	357	-0.28%
2019/07/09	0	0.00	2	134.50	128.00	-2	324	-0.62%
2019/06/25	0	0.00	7	112.79	112.50	-7	267	-2.62%
2019/06/24	0	0.00	5	114.50	114.00	-5	270	-1.85%
2019/06/21	10	116.65	0	0.00	115.50	10	271	3.68%
2019/06/20	0	0.00	1	119.00	118.00	-1	274	-0.36%
2019/06/17	1	112.00	0	0.00	113.00	1	273	0.37%
2019/06/13	1	108.50	0	0.00	108.00	1	269	0.37%
2019/05/23	1	107.50	0	0.00	107.00	1	294	0.34%
2019/05/20	0	0.00	3	103.00	102.00	-3	311	-0.96%
2019/05/17	3	105.67	0	0.00	104.00	3	313	0.96%
2019/05/16	6	108.50	0	0.00	108.50	6	309	1.94%
2019/05/13	2	125.50	0	124.00	123.50	2	334	0.59%
2019/05/10	2	130.50	0	0.00	131.00	2	333	0.60%
2019/05/08	2	135.50	0	0.00	135.00	2	332	0.60%
2019/04/08	0	0.00	1	150.50	149.00	-1	361	-0.28%
2019/03/25	1	142.50	0	0.00	142.50	1	369	0.27%
2019/03/22	1	150.00	0	0.00	149.00	1	365	0.27%
2019/03/13	0	155.00	0	0.00	155.00	0	372	0.01%
2019/02/20	1	165.50	0	0.00	163.50	1	437	0.23%
2019/02/19	0	0.00	1	165.00	165.00	-1	432	-0.23%
2019/02/18	2	159.75	0	0.00	160.00	2	427	0.47%
2019/02/15	0	0.00	1	160.00	158.00	-1	430	-0.23%
2019/02/13	1	152.50	0	0.00	152.00	1	410	0.24%
2019/02/12	0	0.00	2.1	155.50	155.50	-2.1	405	-0.52%
2019/01/28	1	146.00	0	0.00	144.50	1	417	0.24%
2019/01/16	0	0.00	1	142.50	139.00	-1	677	-0.15%
2019/01/09	0	0.00	1	145.50	144.00	-1	805	-0.12%
2019/01/03	1	130.00	0	0.00	130.00	1	850	0.12%
2018/12/27	1	135.00	0	0.00	134.50	1	889	0.11%
2018/12/25	1	139.50	0	0.00	139.00	1	897	0.11%
2018/12/24	1	146.50	1	143.00	143.00	0	895	0.00%
2018/12/17	0	0.00	1	146.00	146.00	-1	888	-0.11%
2018/12/14	2	149.25	1	148.00	147.50	1	889	0.11%
2018/12/05	0	0.00	1	149.00	149.00	-1	888	-0.11%
2018/12/03	1	157.50	0	0.00	157.00	1	891	0.11%
2018/11/23	0	0.00	3	144.50	140.50	-3	933	-0.32%
2018/11/16	3	155.50	0	0.00	153.00	3	1,020	0.29%
2018/11/02	1	146.00	2	151.25	153.50	-1	1,104	-0.09%
2018/11/01	7	157.29	6.1	148.47	152.00	0.9	1,059	0.09%
2018/10/31	6	157.50	0	0.00	157.50	6	997	0.60%
2018/10/29	5	193.50	5	215.00	193.50	0	905	0.00%
2018/10/23	5	204.50	0	0.00	206.00	5	834	0.60%
2018/10/17	1	226.00	0	0.00	226.00	1	731	0.14%
2018/10/15	0	253.50	0	0.00	255.50	0	697	0.00%
2018/10/12	0	0.00	1	253.00	250.00	-1	693	-0.14%
2018/10/05	1	240.00	1	243.00	242.00	0	644	0.00%
2018/10/04	0	228.00	0	0.00	228.00	0	632	0.00%
2018/09/14	0	0.00	1	223.50	223.50	-1	707	-0.14%
2018/09/13	2	221.50	1	221.00	221.50	1	707	0.14%
2018/09/12	1	226.00	1	228.00	227.50	0	710	0.00%
2018/09/04	2	246.50	0	0.00	245.00	2	673	0.30%
2018/08/31	5	248.00	5.2	253.62	259.50	-0.2	657	-0.03%
2018/08/30	4	256.38	3	245.00	244.50	1	634	0.16%
2018/08/29	0	0.00	1	264.50	257.00	-1	625	-0.16%
2018/08/28	0	0.00	2	256.00	255.50	-2	598	-0.33%
2018/08/27	2	249.50	7	250.71	254.00	-5	575	-0.87%
2018/08/24	3	236.33	5	237.00	237.50	-2	540	-0.37%
2018/08/23	3	236.00	3	236.33	231.00	0	509	0.00%
2018/08/22	3	244.00	8	237.31	234.00	-5	490	-1.02%
2018/08/21	2	227.00	2	230.00	237.50	0	448	0.00%
2018/08/20	0	0.00	1	204.50	216.50	-1	410	-0.24%
2018/08/16	2	189.00	0	0.00	181.00	2	352	0.57%
2018/08/15	0	0.00	1	203.00	201.00	-1	359	-0.28%
2018/08/14	1	203.50	0	0.00	205.50	1	356	0.28%
2018/08/13	3	216.33	0	0.00	207.50	3	361	0.83%
2018/07/30	2	221.25	0	0.00	220.50	2	420	0.48%
2018/07/26	1	232.00	0	0.00	232.00	1	468	0.21%
2018/07/12	6	235.08	0.1	240.00	235.50	5.9	597	0.99%
2018/07/11	0	0.00	5	301.50	297.00	-5	583	-0.86%
2018/07/04	5	289.30	0	0.00	288.50	5	572	0.87%
2018/07/03	0	0.00	5	301.20	300.50	-5	574	-0.87%
2018/07/02	5	285.70	0	0.00	285.50	5	561	0.89%
2018/06/29	5	295.50	0	0.00	295.50	5	560	0.89%
2018/06/27	0	315.00	5	306.00	304.00	-5	512	-0.97%
2018/06/26	1	298.00	0	0.00	300.00	1	499	0.20%
2018/06/21	0	306.00	0	0.00	306.00	0	504	0.00%
2018/06/11	5	295.30	0	0.00	291.50	5	503	0.99%
2018/06/06	1	292.00	7	296.29	295.00	-6	504	-1.19%
2018/06/05	5	305.50	0	0.00	302.00	5	498	1.00%
2018/05/24	1	320.50	0	0.00	320.00	1	521	0.19%
2018/05/16	0	0.00	2	316.50	316.50	-2	499	-0.40%
2018/05/14	4	316.00	0	0.00	322.00	4	511	0.78%
2018/05/11	4	324.63	0	0.00	316.00	4	510	0.78%
2018/05/10	1	322.00	1	327.00	325.50	0	501	0.00%
2018/05/09	3	324.00	0	0.00	324.00	3	502	0.60%
2018/05/08	1	335.00	0	0.00	332.00	1	489	0.20%
2018/04/30	1	340.00	0	0.00	352.50	1	418	0.24%
2018/04/27	0	0.00	3	346.00	336.50	-3	400	-0.75%
2018/04/26	0	332.00	0	0.00	335.00	0	365	0.00%
2018/04/20	0	0.00	1	311.00	311.00	-1	346	-0.29%
2018/04/19	2	309.25	0	0.00	314.50	2	362	0.55%
2018/04/12	3	308.33	0	0.00	305.00	3	403	0.74%
2018/03/15	0	0.00	1	317.00	317.00	-1	658	-0.15%
2018/03/14	1	318.50	0	0.00	316.00	1	674	0.15%
2018/03/13	1	310.50	0	0.00	314.50	1	684	0.15%
2018/03/09	1	315.00	0	0.00	312.50	1	712	0.14%
2018/01/12	0	319.50	0	0.00	320.00	0	675	0.00%