台股 » 個股 » 智通* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通*

(8932)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.49%
  • 成交量
    221
  • 產業
    上櫃 其他類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智通* (8932)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/0808/1608/2809/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20859095100105110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22195.80195.4095.4007390.00%
2025/01/20196.30195.4095.4007880.00%
2025/01/1400.00197.4097.20-1813-0.12%
2025/01/10295.90296.9596.9008420.00%
2025/01/09195.4000.0094.2018350.12%
2025/01/0700.00194.8094.80-1841-0.12%
2024/12/20195.2000.0094.6018470.12%
2024/12/13195.20195.0095.0008130.00%
2024/12/12195.30195.6095.6008250.00%
2024/12/09192.90194.5093.6008440.00%
2024/12/0300.00190.4088.60-1830-0.12%
2024/11/2900.00186.8087.00-1822-0.12%
2024/11/27185.0000.0085.0017890.13%
2024/11/25187.0000.0088.0017920.13%
2024/11/19187.90189.5088.5007770.00%
2024/11/13192.30194.4094.1007260.00%
2024/11/1200.00192.0092.20-1728-0.14%
2024/11/07191.1000.0089.9017120.14%
2024/11/0500.00196.5096.30-1675-0.15%
2024/10/30195.8000.0096.2016480.15%
2024/10/29397.27494.3092.30-1644-0.16%
2024/10/25197.7000.0098.1016050.17%
2024/10/2300.00192.7092.80-1565-0.18%
2024/10/22192.8000.0092.7015620.18%
2024/10/21193.00291.8591.90-1554-0.18%
2024/10/18391.73591.6092.70-2536-0.37%
2024/10/16186.8000.0087.2015100.20%
2024/10/15186.8000.0086.2015090.20%
2024/10/11188.9000.0089.0015070.20%
2024/09/20183.80286.6584.80-1493-0.20%
2024/09/13281.00284.6082.4004740.00%
2024/09/12179.60179.6079.6004600.00%
2024/09/11178.70178.2078.2004670.00%
2024/09/09285.75182.8082.8014390.23%
2024/08/162173.252174.50175.0004210.00%
2024/07/261161.501164.50164.0005140.00%
2024/05/2700.001146.00145.50-1675-0.15%
2024/05/242147.251147.50149.0016690.15%
2024/05/1700.001143.50142.50-1672-0.15%
2024/05/151145.0000.00142.5016740.15%
2024/05/102133.002131.00132.5006230.00%
2024/05/071122.001126.50128.0006090.00%
第一銀行聯手「遠創智慧」「宏碁智通」 粉獅幣可抵停車費及通行費Anue鉅亨-2024/03/18
充電樁商機大爆發 飛宏大漲之後 誰會是漏網之魚?Anue鉅亨-2023/04/19
智通* 相關文章
智通* 相關影音