高力 (8996)-光和券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
327.0
漲跌
▼10.5
漲幅
-3.11%
成交量
3,808張
產業
上市電機機械類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	352.00	1	340.00	337.50	0	8,160	0.00%
2024/04/11	0	0.00	1	353.50	356.00	-1	8,023	-0.01%
2024/04/09	1	350.50	1	355.50	359.50	0	7,943	0.00%
2024/04/08	1	375.00	1	370.00	367.50	0	7,816	0.00%
2024/04/03	0	0.00	1	364.00	364.00	-1	7,714	-0.01%
2024/04/02	2	364.75	0	0.00	362.00	2	7,618	0.03%
2024/03/29	3	369.17	3	366.00	366.00	0	7,476	0.00%
2024/03/28	1	376.00	1	381.00	379.00	0	7,368	0.00%
2024/03/27	2	374.50	1	381.50	383.00	1	7,262	0.01%
2024/03/26	5	383.50	3	383.33	370.00	2	7,045	0.03%
2024/03/25	4	386.50	3	389.17	390.50	1	6,684	0.01%
2024/03/22	2	380.50	2	387.50	387.50	0	6,343	0.00%
2024/03/21	2	333.00	5	351.00	352.50	-3	6,142	-0.05%
2024/03/20	6	330.33	5.2	334.21	320.50	0.8	5,904	0.01%
2024/03/19	1	320.00	1	321.50	318.50	0	5,723	0.00%
2024/03/18	1	325.00	2	315.00	327.00	-1	5,589	-0.02%
2024/03/14	2	302.50	3	292.00	298.50	-1	5,490	-0.02%
2024/03/13	8.2	310.31	4	295.63	305.00	4.2	5,573	0.08%
2024/03/12	9	320.11	10	323.25	315.00	-1	5,577	-0.02%
2024/03/11	4	300.63	3	304.83	313.50	1	5,346	0.02%
2024/03/08	5.1	291.32	6	288.50	288.50	-0.9	5,180	-0.02%
2024/03/07	7.1	311.35	3	308.50	302.00	4.1	5,081	0.08%
2024/03/06	6	311.92	7	311.64	308.00	-1	4,916	-0.02%
2024/03/05	2	297.75	1	301.50	300.00	1	4,700	0.02%
2024/03/04	2	302.25	5	301.80	296.00	-3	4,638	-0.06%
2024/03/01	4	288.38	4	288.50	292.50	0	4,476	0.00%
2024/02/29	2	265.75	1	267.00	277.50	1	4,336	0.02%
2024/02/27	1	261.00	1	263.50	261.50	0	4,313	0.00%
2024/02/23	1	276.00	0	0.00	270.00	1	4,285	0.02%
2024/02/22	1	277.50	2	279.00	277.00	-1	4,293	-0.02%
2024/02/21	1	272.00	0	0.00	270.50	1	4,302	0.02%
2024/02/20	0	0.00	2	273.75	274.00	-2	4,532	-0.04%
2024/02/19	0	0.00	1	293.50	279.50	-1	4,566	-0.02%
2024/02/16	2	289.00	4	290.88	287.00	-2	4,632	-0.04%
2024/02/15	1	276.50	4	277.13	275.50	-3	4,506	-0.07%
2024/02/05	10	272.20	4	274.38	273.00	6	4,356	0.14%
2024/02/02	5	252.22	6	257.67	261.50	-1	4,015	-0.02%
2024/02/01	0	0.00	0.1	239.50	238.50	-0.1	3,830	0.00%
2024/01/30	1	235.00	2	233.50	232.00	-1	3,819	-0.03%
2024/01/29	2	233.00	2	229.25	232.50	0	3,840	0.00%
2024/01/25	0	0.00	1	222.00	221.00	-1	3,850	-0.03%
2024/01/23	2	238.25	1	233.00	230.50	1	3,916	0.03%
2024/01/22	0	0.00	1	229.50	229.00	-1	3,857	-0.03%
2024/01/19	0	0.00	2	210.50	210.00	-2	3,874	-0.05%
2024/01/18	0	0.00	1	209.00	209.00	-1	3,936	-0.03%
2024/01/10	0	0.00	2	210.00	210.00	-2	4,587	-0.04%
2023/12/29	2	223.50	0	0.00	223.00	2	5,501	0.04%
2023/12/28	1	221.50	0	0.00	221.00	1	5,540	0.02%
2023/12/27	1	224.50	1	224.50	224.00	0	5,574	0.00%
2023/12/26	19	227.61	1.2	227.67	228.00	17.9	5,607	0.32%
2023/12/22	0.2	217.17	0.7	222.92	223.00	-0.5	5,688	-0.01%
2023/12/21	1.1	217.36	0	0.00	218.50	1.1	5,785	0.02%
2023/12/20	0.2	217.17	0	0.00	215.50	0.2	5,832	0.00%
2023/12/19	0.2	217.83	0	0.00	218.00	0.2	5,847	0.00%
2023/12/18	0.2	222.00	0.1	225.75	219.50	0.1	5,842	0.00%
2023/12/15	0	0.00	0.2	227.67	222.50	-0.2	5,848	0.00%
2023/12/14	0.2	225.38	0	0.00	222.50	0.2	5,885	0.00%
2023/12/13	0	0.00	0.1	232.00	227.50	-0.1	5,851	0.00%
2023/12/12	0.3	229.08	0	0.00	229.00	0.3	5,862	0.01%
2023/12/11	0	0.00	0.1	236.00	234.00	-0.1	5,839	0.00%
2023/12/08	4.1	253.16	0	0.00	248.00	4.1	5,772	0.07%
2023/12/07	1	264.00	1	271.50	263.00	0	5,651	0.00%
2023/12/06	0	0.00	1	260.00	256.50	-1	5,482	-0.02%
2023/12/05	2	253.25	1	253.00	253.00	1	5,403	0.02%
2023/12/04	3	255.00	13	256.46	254.00	-10	5,378	-0.19%
2023/12/01	1	247.00	0	0.00	247.00	1	5,348	0.02%
2023/11/29	1	253.00	0	0.00	251.00	1	5,432	0.02%
2023/11/27	0	0.00	1	250.00	253.50	-1	5,440	-0.02%
2023/11/24	1	251.50	1	253.00	254.50	0	5,412	0.00%
2023/11/22	1	249.00	1	249.00	251.50	0	5,305	0.00%
2023/11/21	3	250.50	5	243.70	243.00	-2	5,261	-0.04%
2023/11/17	1	253.50	1	247.00	253.50	0	5,198	0.00%
2023/11/15	4	237.88	4	236.75	231.00	0	4,856	0.00%
2023/11/14	2	222.00	2	220.75	221.00	0	4,744	0.00%
2023/11/09	1	212.50	3	214.83	216.00	-2	4,821	-0.04%
2023/11/08	2	218.75	2	221.50	220.50	0	4,831	0.00%
2023/11/07	1	217.00	0.1	217.76	218.00	0.9	4,835	0.02%
2023/11/06	2	220.50	1	223.50	221.00	1	4,959	0.02%
2023/11/03	0	0.00	1	216.00	212.50	-1	4,903	-0.02%
2023/10/30	1	217.50	0	0.00	217.50	1	4,735	0.02%
2023/10/27	2	217.50	1	219.00	221.00	1	4,695	0.02%
2023/10/25	2	235.75	1	235.50	230.00	1	4,563	0.02%
2023/10/17	1	252.50	1	251.00	255.50	0	4,444	0.00%
2023/10/16	0	270.98	0.1	260.50	259.50	-0.1	4,496	0.00%
2023/10/12	0.1	309.00	0	0.00	320.00	0.1	4,119	0.00%
2023/10/11	1	296.50	1	298.00	291.00	0	3,866	0.00%
2023/10/06	0	276.00	0	0.00	278.00	0	3,777	0.00%
2023/10/04	1	286.93	2	283.00	283.00	-1	3,715	-0.03%
2023/10/03	1	296.94	3	296.67	292.50	-2	3,667	-0.05%
2023/10/02	3	301.50	2	299.75	296.50	1	3,616	0.03%
2023/09/28	1	298.00	1	296.50	296.50	0	3,557	0.00%
2023/09/26	4	296.63	3	299.33	294.50	1	3,588	0.03%
2023/09/25	2	276.75	2	281.75	282.50	0	3,598	0.00%
2023/09/22	2	265.75	2	270.25	270.00	0	3,634	0.00%
2023/09/20	0	0.00	2	261.50	262.50	-2	3,677	-0.05%
2023/09/19	2	271.00	1	276.00	265.00	1	3,795	0.03%
2023/09/15	4	272.25	4	272.00	271.00	0	3,800	0.00%
2023/09/13	1	273.50	51	270.57	273.50	-50	3,717	-1.34%
2023/09/12	2	294.00	0	0.00	277.50	2	3,651	0.05%
2023/09/08	1	306.50	0	0.00	304.00	1	3,599	0.03%
2023/09/06	0	310.00	1	319.50	307.50	-1	3,609	-0.03%
2023/09/05	4	309.50	2	310.50	316.00	2	3,610	0.06%
2023/09/04	0	0.00	0	301.00	298.00	0	3,559	0.00%
2023/08/30	1	309.56	1	313.00	315.50	0	3,705	0.00%
2023/08/25	0	0.00	1	300.21	302.50	-1	4,121	-0.02%
2023/08/24	2	317.50	2	319.75	315.00	0	4,235	0.00%
2023/08/23	0	313.00	0	0.00	310.00	0	4,376	0.00%
2023/08/22	7	317.07	2	315.00	309.50	5	4,523	0.11%
2023/08/21	1	307.00	0	0.00	308.50	1	4,546	0.02%
2023/08/18	1	308.50	0	0.00	309.00	1	4,661	0.02%
2023/08/17	3	310.50	3	317.50	327.00	0	4,752	0.00%
2023/08/15	0.1	293.75	0	0.00	290.00	0.1	4,816	0.00%
2023/08/14	4	279.50	0	0.00	282.50	4	4,903	0.08%
2023/08/10	0	300.50	0	0.00	297.00	0	4,805	0.00%
2023/07/31	0	0.00	1	342.50	340.00	-1	5,153	-0.02%
2023/07/25	0	0.00	0.1	403.00	397.50	-0.1	5,388	0.00%
2023/07/21	2	410.58	2	417.75	421.00	0	5,228	0.00%
2023/07/20	7	394.21	7	382.64	383.00	0	5,159	0.00%
2023/07/19	8	380.56	9	394.33	391.00	-1	5,076	-0.02%
2023/07/18	0	0.00	1	364.50	366.00	-1	4,950	-0.02%
2023/07/12	0	0.00	2	345.00	343.50	-2	5,287	-0.04%
2023/07/04	4	382.50	3	372.00	372.00	1	5,434	0.02%
2023/07/03	1	358.00	1	362.00	372.00	0	5,292	0.00%
2023/06/30	4	327.00	4	333.38	338.50	0	5,151	0.00%
2023/06/29	1	311.00	1	310.50	317.00	0	5,054	0.00%
2023/06/28	6	308.50	6	305.00	305.00	0	5,014	0.00%
2023/06/27	3	315.50	3	322.50	306.50	0	4,955	0.00%
2023/06/26	4	330.38	3	343.50	340.00	1	4,926	0.02%
2023/06/16	1	314.50	0	0.00	317.00	1	5,260	0.02%
2023/06/15	2	327.50	0	0.00	314.50	2	5,260	0.04%
2023/06/12	0	0.00	1	293.50	293.50	-1	5,240	-0.02%
2023/06/08	0	0.00	4	275.00	267.00	-4	5,181	-0.08%
2023/06/07	4	279.50	3	281.83	280.50	1	5,172	0.02%
2023/06/02	1	277.00	2	274.75	270.50	-1	4,884	-0.02%
2023/06/01	3	257.17	2	259.50	264.00	1	4,681	0.02%
2023/05/31	1	248.50	2	248.50	246.50	-1	4,489	-0.02%
2023/05/30	1	259.50	3	258.17	253.50	-2	4,491	-0.04%
2023/05/29	11	268.32	12	254.00	254.00	-1	4,536	-0.02%
2023/05/26	1	264.50	1	260.00	268.50	0	4,468	0.00%
2023/05/25	1	246.00	0	0.00	244.50	1	4,509	0.02%
2023/05/24	2	247.00	2	242.50	242.50	0	4,672	0.00%
2023/05/23	2	242.75	2	243.25	243.50	0	4,606	0.00%
2023/05/22	1	231.00	2.2	227.45	230.00	-1.2	4,495	-0.03%
2023/05/19	6	229.42	6	234.42	225.50	0	4,627	0.00%
2023/05/18	1	224.50	0	0.00	223.50	1	4,574	0.02%
2023/05/12	0	0.00	2	206.50	215.50	-2	5,211	-0.04%
2023/05/11	2	209.00	1	211.50	209.00	1	5,660	0.02%
2023/05/09	1	212.50	0	0.00	207.50	1	5,973	0.02%
2023/05/08	0	0.00	1	212.00	208.00	-1	5,994	-0.02%
2023/05/03	1	197.00	1	200.00	197.50	0	6,646	0.00%
2023/04/28	1	197.00	1	198.00	198.50	0	7,431	0.00%
2023/04/26	1	195.50	1	196.50	195.50	0	8,020	0.00%
2023/04/21	1	203.00	0	0.00	201.50	1	8,469	0.01%
2023/04/19	0	0.00	1	228.00	225.00	-1	8,703	-0.01%
2023/04/18	2	240.00	2	241.00	228.50	0	8,905	0.00%
2023/04/17	2	242.50	1	241.00	241.00	1	9,058	0.01%
2023/04/14	5	245.80	0	0.00	252.00	5	9,109	0.05%
2023/04/06	0	0.00	1	233.00	232.00	-1	10,845	-0.01%
2023/03/23	1	226.00	2	223.00	222.50	-1	12,378	-0.01%
2023/03/13	0	0.00	0	218.00	213.00	0	13,433	0.00%
2023/03/10	0	0.00	0	230.50	220.50	0	13,587	0.00%
2023/03/06	0	0.00	1	232.50	235.00	-1	14,655	-0.01%
2023/03/03	0	0.00	2	236.00	234.00	-2	15,128	-0.01%
2023/03/02	2	245.00	0	0.00	241.00	2	15,599	0.01%
2023/03/01	1	245.50	0	0.00	244.50	1	15,637	0.01%
2023/02/24	0	0.00	1	239.50	239.00	-1	15,651	-0.01%
2023/02/23	3	240.17	3	236.00	234.00	0	16,017	0.00%
2023/02/22	1	246.00	1	244.00	242.00	0	15,983	0.00%
2023/02/20	3	234.83	3	235.17	236.00	0	16,383	0.00%
2023/02/17	11	237.95	10	233.55	232.50	1	16,529	0.01%
2023/02/15	13	235.58	13	235.62	234.50	0	16,915	0.00%
2023/02/13	2	233.00	2	235.00	237.00	0	17,575	0.00%
2023/02/10	4	231.75	4	229.25	229.00	0	18,189	0.00%
2023/02/09	6	229.83	6	235.50	230.00	0	18,423	0.00%
2023/02/08	11	221.73	14	219.68	219.00	-3	18,190	-0.02%
2023/02/07	5	218.40	5	216.80	217.00	0	18,165	0.00%
2023/02/06	2	212.50	2	215.50	217.50	0	18,269	0.00%
2023/02/03	2	215.00	1	213.50	212.50	1	18,329	0.01%
2023/02/02	3	217.00	3	214.50	214.00	0	18,361	0.00%
2023/02/01	3	218.83	2	216.50	212.50	1	18,399	0.01%
2023/01/31	5	205.80	3	206.00	212.50	2	18,251	0.01%
2023/01/30	4	214.38	13	201.62	200.00	-9	18,022	-0.05%
2023/01/17	5	192.60	6	200.75	205.50	-1	17,738	-0.01%
2023/01/16	5	180.90	0	0.00	187.00	5	17,413	0.03%
2023/01/13	2	180.50	2	180.50	180.00	0	17,381	0.00%
2023/01/12	3	185.83	0	0.00	180.00	3	17,521	0.02%
2023/01/11	2	185.00	2	186.50	186.00	0	17,472	0.00%
2023/01/09	1	187.00	1	186.00	183.00	0	17,679	0.00%
2023/01/05	0	0.00	1	185.00	179.00	-1	17,648	-0.01%
2023/01/04	3	190.50	0	0.00	186.00	3	17,784	0.02%
2023/01/03	4	188.13	4	186.75	193.50	0	17,906	0.00%
2022/12/30	2	182.50	5	184.90	188.00	-3	18,202	-0.02%
2022/12/29	2	174.25	0	0.00	179.50	2	18,410	0.01%
2022/12/28	1	171.00	1	172.00	171.50	0	18,224	0.00%
2022/12/27	1	173.00	0	0.00	172.50	1	18,331	0.01%
2022/12/26	1	184.50	1	178.50	174.00	0	18,266	0.00%
2022/12/23	0	0.00	3	183.50	183.50	-3	18,174	-0.02%
2022/12/22	0	0.00	1	172.00	171.00	-1	17,821	-0.01%
2022/12/20	1	171.00	1	175.00	168.00	0	17,592	0.00%
2022/12/16	3	171.50	1	170.00	169.00	2	17,330	0.01%
2022/12/15	4	180.00	3	178.33	178.50	1	17,300	0.01%
2022/12/14	1	168.50	1	168.50	178.50	0	17,038	0.00%
2022/12/13	2	163.00	2	166.00	162.50	0	16,940	0.00%
2022/12/09	3	176.00	3	173.33	171.00	0	16,826	0.00%
2022/12/08	2	170.00	1	164.00	171.00	1	16,541	0.01%
2022/12/05	0	0.00	1	166.50	166.50	-1	16,450	-0.01%
2022/12/01	1	167.50	2	167.75	167.00	-1	16,564	-0.01%
2022/11/30	2	165.50	2	162.25	162.50	0	16,455	0.00%
2022/11/29	2	164.25	1	162.50	159.00	1	16,244	0.01%
2022/11/25	2	167.50	1	168.00	161.50	1	16,665	0.01%
2022/11/24	2	156.25	4	159.13	163.00	-2	16,443	-0.01%
2022/11/23	0	0.00	0.1	147.50	148.50	-0.1	16,101	0.00%
2022/11/21	4	154.38	3	153.00	150.50	1	16,110	0.01%
2022/11/17	3	150.33	2	149.00	152.50	1	15,663	0.01%
2022/11/16	2	150.50	3	145.33	150.50	-1	15,234	-0.01%
2022/11/15	2	145.75	1	147.00	146.50	1	15,095	0.01%
2022/11/14	0	0.00	1	149.00	149.50	-1	15,105	-0.01%
2022/11/11	0	0.00	2.1	145.00	145.00	-2.1	15,192	-0.01%
2022/11/10	4.2	138.05	2.1	135.51	136.50	2.2	14,882	0.01%
2022/11/09	10	148.60	9.2	146.03	138.50	0.9	14,565	0.01%
2022/11/08	1.1	149.87	0.4	142.50	141.00	0.7	13,981	0.00%
2022/11/04	1	127.00	1.1	132.64	133.00	-0.1	13,181	0.00%
2022/11/03	5	122.00	5.5	120.48	121.00	-0.5	12,956	0.00%
2022/11/02	0	0.00	1	120.50	119.50	-1	12,825	-0.01%
2022/11/01	2	116.50	2	119.00	120.00	0	12,621	0.00%
2022/10/31	2	120.00	1	117.50	117.00	1	12,485	0.01%
2022/10/27	0	0.00	2	114.50	115.50	-2	12,127	-0.02%
2022/10/26	4	101.50	8	103.00	105.00	-4	11,987	-0.03%
2022/10/25	6	107.00	4	105.25	105.00	2	12,115	0.02%
2022/10/24	2	113.50	0	0.00	108.00	2	12,028	0.02%
2022/10/20	0	0.00	1	113.00	115.00	-1	11,822	-0.01%
2022/10/19	3	119.33	2	122.00	118.50	1	11,590	0.01%
2022/10/18	4	123.50	5	123.90	122.00	-1	11,429	-0.01%
2022/10/17	2	119.50	1	120.00	122.50	1	11,074	0.01%
2022/10/13	0	0.00	1	120.00	115.50	-1	10,775	-0.01%
2022/10/11	6	123.67	6	125.33	123.00	0	10,259	0.00%
2022/10/07	7	134.00	6	136.58	130.50	1	9,932	0.01%
2022/10/06	21	131.98	20	132.53	140.00	1	9,251	0.01%
2022/10/04	8	111.88	15	111.70	116.00	-7	8,242	-0.08%
2022/10/03	4	107.25	0	0.00	107.00	4	8,050	0.05%
2022/09/30	2	102.00	2	103.00	105.00	0	7,969	0.00%
2022/09/29	3	105.00	0	0.00	102.50	3	7,855	0.04%
2022/09/27	1	105.00	1	106.50	108.50	0	7,744	0.00%
2022/09/26	0	0.00	0.1	106.50	103.00	-0.1	7,655	0.00%
2022/09/22	0	0.00	2	114.00	115.00	-2	7,463	-0.03%
2022/09/20	3	114.33	1	112.50	113.50	2	7,330	0.03%
2022/09/15	2	114.00	2	116.50	113.50	0	7,211	0.00%
2022/09/13	0	0.00	1	113.50	113.00	-1	7,095	-0.01%
2022/09/12	3	120.33	3	118.17	116.00	0	6,983	0.00%
2022/09/08	3	115.33	2	114.50	115.50	1	6,819	0.01%
2022/09/07	5	111.40	6	111.17	113.50	-1	6,746	-0.01%
2022/09/06	1	107.00	5	108.50	109.00	-4	6,626	-0.06%
2022/09/05	2	111.50	0	0.00	111.00	2	6,550	0.03%
2022/09/02	12	118.29	8	117.94	111.00	4	6,382	0.06%
2022/09/01	4.1	115.63	4	117.25	113.00	0.1	6,102	0.00%
2022/08/31	1	109.50	2	113.75	114.00	-1	5,722	-0.02%
2022/08/30	1	99.40	2	103.00	104.00	-1	5,515	-0.02%
2022/08/29	1	95.30	0	0.00	94.90	1	5,373	0.02%
2022/08/26	1	97.80	0	0.00	96.40	1	5,309	0.02%
2022/08/19	4	91.95	4	93.15	92.40	0	4,832	0.00%
2022/08/18	0	0.00	1	88.40	89.20	-1	4,704	-0.02%
2022/08/17	0	0.00	1	82.30	85.90	-1	4,502	-0.02%
2022/08/12	7	84.73	5	81.44	81.30	2	4,427	0.05%
2022/08/11	2	82.10	3	83.13	85.20	-1	4,102	-0.02%
2022/08/10	6	77.70	6	76.70	77.50	0	3,838	0.00%
2022/08/09	1	76.60	1	77.00	77.10	0	3,806	0.00%
2022/08/08	3	79.27	2	78.90	78.80	1	3,728	0.03%
2022/08/05	7	79.20	7	78.34	78.70	0	3,627	0.00%
2022/08/04	5	78.40	5	77.62	78.90	0	3,567	0.00%
2022/08/03	5	79.34	5	80.32	79.40	0	3,511	0.00%
2022/08/02	8	83.05	9	83.34	83.40	-1	3,405	-0.03%
2022/08/01	11	82.80	11	80.52	85.40	0	3,253	0.00%
2022/07/28	3	69.70	3	71.40	71.50	0	2,846	0.00%
2022/07/27	0	0.00	1	68.70	68.70	-1	2,680	-0.04%
2022/07/26	1	67.80	2	67.80	68.40	-1	2,662	-0.04%
2022/07/25	3	68.73	2	68.25	68.50	1	2,642	0.04%
2022/07/22	0	0.00	1	68.30	68.40	-1	2,622	-0.04%
2022/07/21	1	67.20	3	66.97	67.90	-2	2,602	-0.08%
2022/07/20	2	67.70	2	66.90	67.30	0	2,532	0.00%
2022/07/19	4	63.18	3	62.87	64.70	1	2,385	0.04%
2022/07/18	2	59.00	2	59.35	58.90	0	2,304	0.00%
2022/07/15	2	58.10	0	0.00	57.90	2	2,301	0.09%
2022/07/14	1	56.70	2	57.50	57.50	-1	2,298	-0.04%
2022/07/12	1	55.10	1	54.10	54.30	0	2,288	0.00%
2022/07/08	1	56.30	0	0.00	56.30	1	2,295	0.04%
2022/07/05	0	0.00	1	55.50	55.80	-1	2,367	-0.04%
2022/06/30	2	62.55	1	61.70	61.20	1	2,464	0.04%
2022/06/29	1	66.60	0	0.00	68.00	1	2,459	0.04%
2022/06/20	0	0.00	3	63.80	63.10	-3	2,687	-0.11%
2022/06/08	0	0.00	2	67.20	66.90	-2	2,787	-0.07%
2022/05/26	15	65.65	16	65.04	65.50	-1	2,852	-0.04%
2022/05/25	1	66.00	1	62.20	66.00	0	2,734	0.00%
2022/05/23	1	59.90	0	0.00	60.20	1	2,434	0.04%
2022/04/11	1	62.90	5	61.10	59.70	-4	2,170	-0.18%
2022/03/31	15	69.60	15	68.22	67.90	0	1,970	0.00%
2022/03/30	1	68.50	0	0.00	68.20	1	1,909	0.05%
2022/03/28	1	71.50	1	71.00	70.50	0	1,846	0.00%
2022/03/25	0	0.00	7	67.09	67.30	-7	1,744	-0.40%
2022/03/24	1	69.90	8	70.39	70.50	-7	1,733	-0.40%
2022/03/23	0	0.00	1	67.60	67.20	-1	1,610	-0.06%
2022/03/22	5	67.90	3	67.70	68.50	2	1,558	0.13%
2022/03/21	1	65.70	1	67.30	68.20	0	1,475	0.00%
2022/03/18	13	65.20	13	66.03	64.60	0	1,337	0.00%
2022/03/11	2	63.60	1	63.40	65.30	1	991	0.10%
2022/03/10	2	62.90	2	61.70	61.30	0	884	0.00%
2022/03/09	6	60.95	2	62.90	62.00	4	839	0.48%
2022/03/08	7	58.96	8	58.80	57.90	-1	699	-0.14%
2022/03/07	2	54.90	0	0.00	56.30	2	619	0.32%
2022/03/03	0	0.00	3	53.90	54.00	-3	591	-0.51%
2022/03/02	0	0.00	4	52.10	51.90	-4	595	-0.67%
2022/03/01	0	0.00	46	51.46	51.40	-46	605	-7.60%
2022/02/23	0	0.00	15	51.20	51.30	-15	645	-2.32%
2022/01/25	0	0.00	2	51.60	51.30	-2	804	-0.25%
2022/01/21	3	52.50	0	0.00	52.30	3	839	0.36%
2022/01/20	1	54.10	0	0.00	53.90	1	843	0.12%
2022/01/17	2	55.20	10	55.00	55.40	-8	923	-0.87%
2022/01/13	12	55.47	1	55.40	54.80	11	916	1.20%
2022/01/11	0	0.00	1	56.20	55.80	-1	905	-0.11%
2022/01/10	0	0.00	1	58.20	58.00	-1	900	-0.11%
2022/01/06	16	59.28	0	0.00	59.10	16	883	1.81%
2022/01/05	18	59.82	20	59.62	59.70	-2	875	-0.23%
2022/01/04	27	60.89	1	60.20	60.80	26	866	3.00%
2022/01/03	5	63.38	10	63.50	63.50	-5	848	-0.59%
2021/12/30	1	63.10	0	0.00	64.40	1	840	0.12%
2021/12/29	31	64.25	0	0.00	63.30	31	829	3.74%
2021/12/08	0	0.00	1	61.00	60.60	-1	665	-0.15%
2021/11/24	0	0.00	6	58.80	59.50	-6	543	-1.10%
2021/11/22	0	0.00	2	59.30	58.50	-2	525	-0.38%
2021/11/17	0	0.00	3	57.00	56.90	-3	483	-0.62%
2021/11/16	0	0.00	2	56.00	55.90	-2	469	-0.43%
2021/11/12	0	0.00	5	55.22	55.80	-5	453	-1.10%
2021/11/09	0	0.00	1	55.50	54.70	-1	396	-0.25%
2021/11/05	0	0.00	1	50.50	50.60	-1	348	-0.29%
2021/11/02	1	51.60	1	52.10	50.50	0	347	0.00%
2021/10/29	2	50.85	2	50.65	50.30	0	318	0.00%
2021/10/27	13	51.68	2	49.08	49.50	11	324	3.39%
2021/10/26	0	0.00	1	48.55	49.95	-1	268	-0.37%
2021/10/21	0	0.00	2	45.25	44.35	-2	240	-0.83%
2021/10/19	0	0.00	1	44.30	44.40	-1	249	-0.40%
2021/10/13	0	0.00	2	42.33	42.65	-2	293	-0.68%
2021/10/12	1	42.60	0	0.00	42.50	1	296	0.34%
2021/10/07	0	0.00	1	43.10	42.70	-1	347	-0.29%
2021/10/06	1	42.70	2	42.33	42.15	-1	392	-0.26%
2021/10/05	0	0.00	1	42.15	42.60	-1	394	-0.25%
2021/10/01	2	42.58	0	0.00	42.40	2	392	0.51%
2021/09/28	1	44.30	0	0.00	44.45	1	388	0.26%
2021/09/24	1	44.65	0	0.00	44.65	1	386	0.26%
2021/08/23	0	0.00	1	44.90	47.70	-1	378	-0.26%
2021/08/20	1	44.20	0	0.00	44.40	1	375	0.27%
2021/08/17	0	0.00	6	46.78	46.35	-6	369	-1.62%
2021/08/16	1	46.50	0	0.00	46.35	1	371	0.27%
2021/08/13	0	0.00	1	48.40	47.55	-1	369	-0.27%
2021/08/10	2	48.73	0	0.00	48.20	2	385	0.52%
2021/08/04	1	50.80	0	0.00	51.00	1	434	0.23%
2021/08/03	1	50.50	0	0.00	51.40	1	439	0.23%
2021/08/02	0	0.00	1	49.90	51.70	-1	428	-0.23%
2021/07/30	0	0.00	1	49.30	48.70	-1	411	-0.24%
2021/07/28	2	48.83	0	0.00	49.00	2	421	0.47%
2021/07/27	1	49.50	0	0.00	50.10	1	441	0.23%
2021/07/22	0	0.00	3	50.43	50.80	-3	441	-0.68%
2021/07/21	0	0.00	1	49.30	48.65	-1	422	-0.24%
2021/07/16	6	49.06	0	0.00	49.20	6	425	1.41%
2021/07/14	4	50.35	10	50.66	49.65	-6	448	-1.34%
2021/07/13	3	49.75	2	50.60	51.80	1	459	0.22%
2021/07/12	0	0.00	2	47.00	47.10	-2	455	-0.44%
2021/07/08	1	46.65	0	0.00	47.15	1	465	0.21%
2021/07/01	6	45.70	0	0.00	45.80	6	518	1.16%
2021/05/18	0	0.00	1	42.35	42.35	-1	632	-0.16%
2021/05/13	0	0.00	2	41.20	42.65	-2	608	-0.33%
2021/05/12	0	0.00	6	45.11	42.65	-6	604	-0.99%
2021/05/11	0	0.00	1	47.20	47.20	-1	593	-0.17%
2021/05/05	1	49.25	0	0.00	48.60	1	632	0.16%
2021/05/04	1	48.95	0	0.00	48.85	1	641	0.16%
2021/04/22	0	0.00	9	54.80	53.30	-9	785	-1.15%
2021/04/19	9	58.00	0	0.00	57.60	9	835	1.08%
2021/04/12	1	53.30	0	0.00	53.20	1	845	0.12%
2021/04/08	0	0.00	1	56.80	56.90	-1	871	-0.11%
2021/04/07	0	0.00	1	56.10	55.90	-1	849	-0.12%
2021/04/01	0	0.00	0.3	57.00	56.60	-0.3	846	-0.04%
2021/03/30	0	0.00	1	55.50	55.70	-1	835	-0.12%
2021/03/29	3	54.73	0	0.00	54.70	3	825	0.36%
2021/03/26	0	0.00	7	54.00	54.10	-7	823	-0.85%
2021/03/22	0	0.00	1	54.20	54.70	-1	839	-0.12%
2021/03/16	0	0.00	1	55.30	54.50	-1	837	-0.12%
2021/03/15	0	0.00	2	54.45	54.00	-2	838	-0.24%
2021/03/11	1	53.40	0	0.00	53.50	1	840	0.12%
2021/03/09	1	51.80	0	0.00	52.40	1	845	0.12%
2021/02/22	0	0.00	5	54.30	54.10	-5	914	-0.55%
2021/02/18	0	0.00	1	53.30	54.30	-1	926	-0.11%
2021/02/05	0.1	52.00	0	0.00	51.80	0.1	928	0.01%
2021/02/03	3	52.27	2	52.20	52.30	1	950	0.11%
2021/02/01	2	54.10	0	0.00	53.60	2	980	0.20%
2021/01/29	1	58.40	0	0.00	55.70	1	969	0.10%
2021/01/28	2	58.85	2	59.05	58.20	0	957	0.00%
2021/01/27	0	0.00	1	59.30	59.30	-1	948	-0.11%
2021/01/26	0	0.00	1	58.10	59.20	-1	952	-0.11%
2021/01/25	1	59.20	0	0.00	58.70	1	940	0.11%
2021/01/22	2	57.80	2	60.50	59.90	0	920	0.00%
2021/01/15	1	57.70	1	56.50	56.50	0	781	0.00%
2021/01/14	3	60.30	0	0.00	59.00	3	764	0.39%
2021/01/11	1	60.10	1	59.40	59.40	0	687	0.00%
2021/01/08	1	60.70	0	0.00	59.30	1	679	0.15%
2021/01/04	0	0.00	5	56.80	57.20	-5	612	-0.82%
2020/12/25	2	53.35	2	52.35	52.70	0	561	0.00%
2020/12/22	1	50.80	0	0.00	50.50	1	604	0.17%
2020/12/15	1	51.60	0	0.00	51.00	1	607	0.16%
2020/11/10	0	0.00	1	53.20	53.10	-1	742	-0.13%
2020/11/09	1	52.80	0	0.00	53.70	1	738	0.14%
2020/11/06	0	0.00	1	49.85	49.95	-1	723	-0.14%
2020/11/05	0	0.00	1	50.30	49.50	-1	743	-0.13%
2020/11/04	1	49.50	1	49.55	49.90	0	796	0.00%
2020/11/03	1	50.00	5	49.79	50.20	-4	803	-0.50%
2020/10/30	1	47.00	1	47.50	46.70	0	835	0.00%
2020/10/28	1	48.80	0	0.00	48.50	1	862	0.12%
2020/10/19	0	0.00	1	50.70	50.80	-1	1,051	-0.10%
2020/10/13	2	48.95	0	0.00	48.90	2	1,402	0.14%
2020/10/12	1	50.70	0	0.00	50.00	1	1,630	0.06%
2020/09/28	1	51.00	1	54.00	53.80	0	1,884	0.00%
2020/09/24	1	53.10	0	0.00	53.40	1	1,909	0.05%
2020/09/21	0	0.00	1	57.90	58.40	-1	2,180	-0.05%
2020/09/17	2	59.10	2	59.30	58.80	0	2,189	0.00%
2020/09/16	0	0.00	1	58.30	58.20	-1	2,204	-0.05%
2020/09/10	0	0.00	3	57.60	57.30	-3	2,310	-0.13%
2020/09/08	1	57.30	0	0.00	57.00	1	2,334	0.04%
2020/09/04	0	0.00	2	57.60	57.40	-2	2,448	-0.08%
2020/09/03	2	60.95	0	0.00	59.10	2	2,529	0.08%
2020/09/02	0	0.00	1	58.70	58.60	-1	2,632	-0.04%
2020/09/01	1	60.00	0	0.00	59.00	1	2,645	0.04%
2020/08/31	0	0.00	22	59.11	59.40	-22	2,661	-0.83%
2020/08/28	0	0.00	32	58.46	58.60	-32	2,739	-1.17%
2020/08/26	0	0.00	5	58.60	58.70	-5	2,797	-0.18%
2020/08/20	7	57.06	0	0.00	56.20	7	2,942	0.24%
2020/08/19	22	63.13	0	0.00	62.00	22	2,946	0.75%
2020/08/18	11	61.97	0	0.00	61.60	11	2,990	0.37%
2020/08/17	13	61.72	0	0.00	61.60	13	3,060	0.42%
2020/08/14	15	61.20	0	0.00	62.20	15	3,187	0.47%
2020/08/11	1	63.00	0	0.00	61.90	1	3,533	0.03%
2020/08/10	1	63.60	0	0.00	63.10	1	3,551	0.03%
2020/08/04	0	0.00	12	67.50	67.50	-12	3,705	-0.32%
2020/08/03	1	68.00	1	67.10	67.10	0	3,754	0.00%
2020/07/31	2	66.40	0	0.00	66.20	2	3,784	0.05%
2020/07/24	0	0.00	1	69.60	68.80	-1	3,905	-0.03%
2020/07/23	2	72.40	2.2	72.77	71.80	-0.2	3,912	-0.01%
2020/07/17	3	69.00	1	73.70	69.50	2	3,862	0.05%
2020/07/16	1	73.80	5	74.06	75.30	-4	3,786	-0.11%
2020/07/15	0	0.00	1	72.20	68.50	-1	3,581	-0.03%
2020/07/10	2	67.30	4	68.85	68.10	-2	3,601	-0.06%
2020/07/09	12	67.78	0	0.00	67.80	12	3,601	0.33%
2020/07/06	0	0.00	2	69.20	70.10	-2	3,701	-0.05%
2020/07/02	0	0.00	2	70.50	70.60	-2	3,803	-0.05%
2020/07/01	2	67.50	0	0.00	69.90	2	3,767	0.05%
2020/06/29	0	0.00	1	62.20	62.50	-1	3,807	-0.03%
2020/06/24	1	63.30	0	0.00	63.40	1	3,855	0.03%
2020/06/23	0	0.00	1	63.30	62.60	-1	3,973	-0.03%
2020/06/22	1	64.80	0	0.00	63.40	1	4,059	0.02%
2020/06/19	2	64.50	0	0.00	64.50	2	4,140	0.05%
2020/06/18	0	0.00	1	67.20	66.30	-1	4,164	-0.02%
2020/06/17	0	0.00	3.1	67.01	67.60	-3.1	4,197	-0.07%
2020/06/16	5	64.40	0	0.00	64.50	5	4,178	0.12%
2020/06/11	0	0.00	1	68.40	66.70	-1	4,325	-0.02%
2020/06/10	2	65.10	2	69.50	69.90	0	4,380	0.00%
2020/06/09	2	65.85	4	68.50	65.70	-2	4,398	-0.05%
2020/06/08	0	0.00	1	73.70	73.00	-1	4,344	-0.02%
2020/06/05	1	72.80	0	0.00	72.90	1	4,397	0.02%
2020/05/29	0	0.00	5	73.80	73.80	-5	4,379	-0.11%
2020/05/28	0	0.00	1	72.00	72.20	-1	4,392	-0.02%
2020/05/25	4	74.60	0	0.00	74.60	4	4,551	0.09%
2020/05/22	3	72.03	6	73.02	71.00	-3	4,608	-0.07%
2020/05/21	3	74.63	4	73.70	75.50	-1	4,741	-0.02%
2020/05/20	6	71.38	7	71.14	71.50	-1	4,852	-0.02%
2020/05/19	3	68.00	2	66.10	68.70	1	4,954	0.02%
2020/05/18	3	63.77	2	62.40	63.20	1	5,033	0.02%
2020/05/14	4	64.68	1	67.20	64.50	3	5,059	0.06%
2020/05/13	1	69.10	0	0.00	68.00	1	5,074	0.02%
2020/05/12	1	67.20	0	0.00	70.10	1	5,061	0.02%
2020/05/08	0	0.00	1	65.60	65.70	-1	5,099	-0.02%
2020/05/07	1	66.10	3	65.13	66.10	-2	5,126	-0.04%
2020/05/06	2	63.40	2	63.70	63.40	0	5,214	0.00%
2020/05/04	2	63.25	0	0.00	62.90	2	5,361	0.04%
2020/04/30	1	65.40	0	0.00	64.20	1	5,439	0.02%
2020/04/29	1	64.10	0	0.00	63.30	1	5,537	0.02%
2020/04/21	1	62.80	1	61.40	62.00	0	5,838	0.00%
2020/04/17	1	62.00	0	0.00	61.20	1	5,949	0.02%
2020/04/16	3	63.00	0	0.00	63.00	3	6,062	0.05%
2020/04/15	2	63.00	0	0.00	63.60	2	6,290	0.03%
2020/04/06	1	53.40	0	0.00	56.40	1	6,211	0.02%
2020/04/01	10	50.00	0	0.00	51.30	10	6,123	0.16%
2020/03/30	0	0.00	6	45.70	48.45	-6	6,018	-0.10%
2020/03/25	5	42.85	0	0.00	43.45	5	5,762	0.09%
2020/03/24	0	0.00	1	41.30	41.60	-1	5,666	-0.02%
2020/03/18	1	44.50	1	45.75	44.50	0	5,515	0.00%
2020/03/16	1	54.50	0	0.00	49.80	1	5,348	0.02%
2020/03/13	0	0.00	1	55.30	55.30	-1	5,276	-0.02%
2020/03/12	0	0.00	1	56.60	55.50	-1	5,162	-0.02%
2020/03/09	2	64.80	0	0.00	63.60	2	4,903	0.04%
2020/02/25	2	78.00	0	0.00	77.60	2	4,464	0.04%
2020/02/24	1	78.30	0	0.00	78.00	1	4,310	0.02%
2020/02/21	3	85.20	3	84.63	82.60	0	4,194	0.00%
2020/02/20	3	83.40	2	83.10	85.00	1	3,978	0.03%
2020/02/19	8	80.08	6	79.17	79.00	2	3,731	0.05%
2020/02/18	0	0.00	3	76.07	74.60	-3	3,429	-0.09%
2020/02/14	1	73.30	1	70.50	73.20	0	3,157	0.00%
2020/02/13	1	71.00	0	0.00	71.20	1	3,082	0.03%
2020/02/12	0	0.00	2	73.60	73.70	-2	3,017	-0.07%
2020/02/07	1	74.50	0	0.00	72.30	1	2,770	0.04%
2020/02/06	0	0.00	1	77.60	76.00	-1	2,679	-0.04%
2020/02/05	4	75.98	2	75.85	74.50	2	2,541	0.08%
2020/02/03	0	0.00	3	68.17	68.90	-3	2,271	-0.13%
2020/01/31	1	69.70	0	0.00	72.60	1	2,169	0.05%
2020/01/30	2	78.60	0	0.00	77.40	2	2,006	0.10%
2020/01/20	1	81.90	1	82.70	86.00	0	1,936	0.00%
2020/01/17	3	78.73	2	78.60	79.00	1	1,749	0.06%
2020/01/16	1	79.70	0	0.00	78.90	1	1,688	0.06%
2020/01/09	2	69.90	2	71.30	71.20	0	1,164	0.00%
2020/01/08	2	68.00	0	0.00	70.90	2	1,002	0.20%
2020/01/06	2	58.70	2	59.30	59.90	0	540	0.00%
2019/12/25	0	0.00	2	51.90	54.50	-2	277	-0.72%
2019/11/25	0	0.00	3	44.30	45.05	-3	121	-2.47%
2019/11/13	1	39.95	0	0.00	40.00	1	87	1.14%
2019/06/24	0	0.00	1	44.50	45.00	-1	121	-0.83%
2019/06/10	2	41.20	0	0.00	41.65	2	131	1.52%
2019/05/08	0	0.00	2	42.55	42.55	-2	218	-0.91%
2019/04/25	2	45.80	0	0.00	46.00	2	216	0.92%
2019/03/13	0	0.00	1	47.80	48.50	-1	165	-0.60%
2019/02/21	0	0.00	2	43.68	43.70	-2	120	-1.66%
2019/01/18	1	37.05	0	0.00	37.20	1	83	1.20%
2019/01/08	1	36.10	0	0.00	36.10	1	92	1.08%
2018/11/26	0	0.00	1	36.40	36.40	-1	215	-0.46%
2018/11/05	3	36.40	0	0.00	36.50	3	306	0.98%
2018/10/02	0	0.00	1	47.50	47.60	-1	451	-0.22%
2018/09/11	2	48.93	0	0.00	48.65	2	637	0.31%
2018/08/10	1	51.50	0	0.00	50.80	1	618	0.16%
2018/08/06	0	0.00	1	49.70	49.85	-1	591	-0.17%
2018/07/27	0	0.00	4.2	52.80	52.90	-4.2	570	-0.74%
2018/07/26	0	0.00	2	52.90	52.90	-2	558	-0.36%
2018/07/16	1	50.00	0	0.00	49.85	1	465	0.21%
2018/07/03	0	0.00	5	49.65	49.70	-5	501	-1.00%
2018/07/02	11	52.84	6	51.10	51.00	5	484	1.03%
2018/06/29	0	0.00	2	50.90	51.90	-2	450	-0.44%
2018/03/26	0	0.00	1	44.95	44.50	-1	557	-0.18%
2018/03/22	0	0.00	1	44.30	44.20	-1	566	-0.18%
2018/01/29	1	44.50	0	0.00	44.15	1	461	0.22%
2018/01/24	1	44.10	0	0.00	43.85	1	445	0.22%
2018/01/17	0	0.00	1	46.50	45.10	-1	384	-0.26%