元大台灣50 (0050)-光和-溪湖券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
164.55
漲跌
▲3.75
漲幅
+2.33%
成交量
47,445張
產業
上市
3836人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	9	163.41	1	162.00	164.55	8	18,231	0.04%
2025/04/10	0	0.00	3	160.80	160.80	-3	17,559	-0.02%
2025/04/09	11.1	149.93	2	148.88	146.20	9.1	17,679	0.05%
2025/04/08	25.8	154.05	10	153.63	153.25	15.8	16,558	0.10%
2025/04/07	2.5	158.40	0	0.00	158.40	2.5	15,365	0.02%
2025/04/02	0	0.00	4	177.06	176.00	-4	15,099	-0.03%
2025/04/01	1.6	174.58	1	175.79	176.30	0.5	15,005	0.00%
2025/03/31	10.5	173.08	0	0.00	172.75	10.5	14,907	0.07%
2025/03/28	3.2	178.46	0	0.00	179.20	3.2	14,436	0.02%
2025/03/27	4.2	180.75	4	180.70	181.00	0.2	14,294	0.00%
2025/03/26	4.3	184.62	1	184.25	184.50	3.3	14,188	0.02%
2025/03/25	0	184.70	0	0.00	184.65	0	14,293	0.00%
2025/03/24	3	183.25	0	183.55	182.75	3	14,272	0.02%
2025/03/21	0.1	183.45	0	0.00	182.95	0.1	14,305	0.00%
2025/03/20	0.3	183.93	1.5	183.38	184.45	-1.2	14,309	-0.01%
2025/03/19	2.9	180.87	0	0.00	180.55	2.9	14,257	0.02%
2025/03/18	0	182.53	0.1	183.95	182.80	-0.1	14,147	0.00%
2025/03/17	4.8	182.51	1	182.40	182.05	3.8	14,131	0.03%
2025/03/14	2.8	180.59	0	0.00	180.50	2.8	14,023	0.02%
2025/03/13	4.6	183.00	0	0.00	181.10	4.6	13,897	0.03%
2025/03/12	0	182.80	0.1	183.50	182.80	0	13,796	0.00%
2025/03/11	4.9	181.07	0	0.00	182.00	4.9	13,707	0.04%
2025/03/10	4.6	185.30	0	0.00	185.25	4.6	13,256	0.03%
2025/03/07	2	186.63	0	0.00	186.35	2	13,093	0.01%
2025/03/06	4.1	188.86	0	0.00	188.10	4.1	12,985	0.03%
2025/03/05	1.6	189.01	2	188.90	189.25	-0.4	12,883	0.00%
2025/03/04	2.3	185.98	1	187.00	186.80	1.3	12,889	0.01%
2025/03/03	18.9	187.70	0	0.00	188.05	18.9	12,647	0.15%
2025/02/27	3.5	192.85	0	0.00	192.50	3.5	11,912	0.03%
2025/02/26	1.2	192.23	0	0.00	194.70	1.2	11,734	0.01%
2025/02/25	7	193.16	1	193.80	193.65	6	11,562	0.05%
2025/02/24	1.4	196.00	0	0.00	196.20	1.4	11,383	0.01%
2025/02/21	0	0.00	0.1	197.83	197.95	-0.1	11,376	0.00%
2025/02/20	4.5	195.88	0	0.00	196.55	4.5	11,362	0.04%
2025/02/19	0.1	197.24	0	197.75	197.30	0.1	11,354	0.00%
2025/02/18	3	197.12	1.2	197.34	197.65	1.8	11,280	0.02%
2025/02/17	0	0.00	1	195.90	196.95	-1	11,348	-0.01%
2025/02/14	3.4	194.22	0	0.00	194.00	3.4	11,307	0.03%
2025/02/13	1.1	196.41	0	0.00	196.35	1.1	11,361	0.01%
2025/02/12	0.2	197.72	0	0.00	197.20	0.2	11,331	0.00%
2025/02/11	8.3	198.11	0	0.00	197.50	8.3	11,431	0.07%
2025/02/10	2.5	196.64	0	0.00	196.30	2.5	11,573	0.02%
2025/02/07	0	197.30	2	197.76	198.55	-2	11,578	-0.02%
2025/02/06	0	197.35	0	198.20	197.65	0	11,653	0.00%
2025/02/05	0.1	197.10	0.1	197.35	196.80	0.1	11,588	0.00%
2025/02/04	0.3	194.13	0	0.00	193.85	0.3	11,660	0.00%
2025/02/03	8.6	192.27	0	0.00	192.70	8.6	11,575	0.07%
2025/01/20	0.2	198.25	5	198.30	198.30	-4.8	11,062	-0.04%
2025/01/17	0	195.00	0	196.58	196.30	0	11,074	0.00%
2025/01/16	0	0.00	0.1	198.13	198.05	-0.1	10,979	0.00%
2025/01/15	3.2	194.23	0	0.00	194.10	3.2	10,860	0.03%
2025/01/14	0.2	195.19	0	0.00	195.60	0.2	10,792	0.00%
2025/01/13	0.2	194.69	0	0.00	194.40	0.2	11,149	0.00%
2025/01/10	0.2	198.25	1	198.80	199.00	-0.8	10,960	-0.01%
2025/01/08	0.1	202.85	1	201.75	201.35	-1	11,224	-0.01%
2025/01/07	0	0.00	2.1	204.93	204.40	-2.1	11,195	-0.02%
2025/01/06	0.4	200.75	0.1	199.76	202.15	0.3	11,134	0.00%
2025/01/02	0.1	194.13	0	0.00	194.05	0.1	10,952	0.00%
2024/12/31	0	196.08	0	0.00	195.75	0	10,962	0.00%
2024/12/30	0	198.21	0	0.00	197.80	0	10,979	0.00%
2024/12/27	0	0.00	1.1	198.23	198.90	-1.1	10,992	-0.01%
2024/12/26	0	0.00	3	198.20	198.25	-3	11,094	-0.03%
2024/12/25	0	0.00	2.9	198.24	198.40	-2.9	11,204	-0.03%
2024/12/24	0.9	197.65	0	198.20	197.80	0.9	11,384	0.01%
2024/12/23	0.1	196.51	0.1	196.87	197.25	0	11,441	0.00%
2024/12/20	4.2	192.76	0	0.00	192.60	4.2	11,421	0.04%
2024/12/19	1.1	194.40	0	0.00	194.40	1.1	11,368	0.01%
2024/12/18	0	196.10	0	0.00	197.10	0	11,378	0.00%
2024/12/17	1.1	197.15	2.1	197.28	197.10	-1	11,404	-0.01%
2024/12/16	0	195.95	4	197.13	196.10	-4	11,402	-0.04%
2024/12/13	0	194.60	1	194.55	195.30	-1	11,378	-0.01%
2024/12/12	0	0.00	0	195.50	195.15	0	11,378	0.00%
2024/12/11	1.3	192.82	0	0.00	192.90	1.3	11,556	0.01%
2024/12/10	0	0.00	2	195.13	194.60	-2	11,528	-0.02%
2024/12/09	0	0.00	1	196.10	196.00	-1	11,608	-0.01%
2024/12/05	0	0.00	1.1	195.95	196.50	-1.1	11,813	-0.01%
2024/12/03	0	0.00	2.2	194.45	194.30	-2.2	12,225	-0.02%
2024/12/02	1	188.50	0.2	191.02	191.70	0.8	12,219	0.01%
2024/11/29	1.5	187.61	0	0.00	187.25	1.5	12,177	0.01%
2024/11/28	2.1	186.17	0	186.65	186.80	2.1	12,176	0.02%
2024/11/27	0.2	188.53	2	188.60	187.10	-1.8	12,137	-0.01%
2024/11/26	2.2	189.62	2	189.65	189.85	0.2	11,995	0.00%
2024/11/25	0	192.45	0	194.45	192.35	0	11,894	0.00%
2024/11/22	3	192.37	1.1	193.09	193.05	1.9	11,953	0.02%
2024/11/21	8.2	189.09	0	0.00	189.35	8.2	11,953	0.07%
2024/11/20	0	191.20	0	0.00	191.45	0	11,776	0.00%
2024/11/19	0.1	190.58	0	191.55	192.25	0.1	11,771	0.00%
2024/11/18	1.1	189.86	0	0.00	189.65	1.1	11,824	0.01%
2024/11/15	4.1	192.12	0	0.00	192.35	4.1	11,756	0.03%
2024/11/14	1.4	190.57	3	190.33	191.00	-1.7	11,853	-0.01%
2024/11/13	2	193.00	0	0.00	192.75	2	11,842	0.02%
2024/11/12	1.7	194.91	0	0.00	194.00	1.7	12,000	0.01%
2024/11/11	0.1	197.60	6	198.58	199.10	-6	11,744	-0.05%
2024/11/08	5	199.31	0	199.70	199.00	5	11,831	0.04%
2024/11/07	3	196.30	0	0.00	197.45	3	12,006	0.02%
2024/11/06	2	196.85	5.1	196.57	195.20	-3.1	12,212	-0.02%
2024/11/05	0	0.00	0	193.95	193.65	0	12,463	0.00%
2024/11/04	0	0.00	0.6	191.98	192.95	-0.6	13,347	0.00%
2024/11/01	3.1	188.32	0.2	189.55	190.50	2.9	14,148	0.02%
2024/10/30	1	191.85	0.2	193.80	191.80	0.9	14,315	0.01%
2024/10/29	6.2	190.80	0	0.00	191.50	6.2	14,313	0.04%
2024/10/28	1	196.20	0	197.90	196.05	1	14,060	0.01%
2024/10/24	0.1	196.05	0	0.00	194.80	0.1	14,042	0.00%
2024/10/23	2	195.80	0	0.00	196.00	2	14,339	0.01%
2024/10/22	1	196.95	0	0.00	197.30	1	14,390	0.01%
2024/10/21	1	199.00	0	199.75	198.05	1	14,602	0.01%
2024/10/18	0.1	198.55	1	199.60	198.10	-0.9	14,655	-0.01%
2024/10/17	0	0.00	1	192.85	193.30	-1	14,415	-0.01%
2024/10/16	1.1	193.37	0	0.00	193.00	1.1	14,498	0.01%
2024/10/15	0.2	196.05	1	196.05	196.40	-0.8	14,422	-0.01%
2024/10/14	1.6	192.58	1	192.60	192.30	0.6	14,339	0.00%
2024/10/11	0	0.00	1.2	192.55	192.15	-1.2	14,407	-0.01%
2024/10/09	0	0.00	2.1	189.93	189.00	-2.1	14,365	-0.01%
2024/10/08	0.1	186.37	0	0.00	187.25	0.1	14,296	0.00%
2024/10/07	1	187.95	0.1	187.25	188.15	0.9	14,396	0.01%
2024/10/04	0.2	183.80	0.1	185.15	183.60	0.2	14,461	0.00%
2024/10/01	3.1	183.67	0	0.00	183.60	3.1	14,475	0.02%
2024/09/30	1.3	184.11	0	0.00	183.95	1.3	14,529	0.01%
2024/09/27	0.1	189.31	0.2	190.35	188.90	-0.1	14,418	0.00%
2024/09/26	0	189.05	1	188.95	189.30	-1	14,319	-0.01%
2024/09/24	0	0.00	0	183.85	185.00	0	14,037	0.00%
2024/09/23	0	183.43	0	0.00	183.25	0	13,975	0.00%
2024/09/20	0	0.00	0.1	182.90	182.45	-0.1	13,992	0.00%
2024/09/19	0	0.00	3.5	178.67	180.15	-3.5	13,982	-0.03%
2024/09/18	0	178.70	0.1	178.46	177.85	-0.1	14,067	0.00%
2024/09/16	0	0.00	0.1	178.96	178.75	-0.1	14,084	0.00%
2024/09/13	0	0.00	7.9	178.35	178.40	-7.9	14,174	-0.06%
2024/09/12	0	0.00	1.1	178.08	178.30	-1.1	14,521	-0.01%
2024/09/11	0.1	171.92	0	0.00	171.85	0.1	14,368	0.00%
2024/09/10	0.2	172.06	0	0.00	172.35	0.2	14,420	0.00%
2024/09/09	6.2	171.38	0	0.00	172.05	6.2	14,373	0.04%
2024/09/06	1.5	174.70	1	174.50	174.75	0.5	14,389	0.00%
2024/09/05	2.4	174.07	0	0.00	172.30	2.4	14,372	0.02%
2024/09/04	7.6	171.83	0	0.00	171.25	7.6	14,406	0.05%
2024/09/03	0	180.05	0	0.00	180.05	0	14,022	0.00%
2024/08/29	0	180.66	0	0.00	180.50	0	14,086	0.00%
2024/08/28	0	0.00	0.1	182.80	183.00	-0.1	14,056	0.00%
2024/08/27	0	180.03	0	0.00	180.45	0	14,102	0.00%
2024/08/26	2	182.82	0	0.00	181.25	2	14,168	0.01%
2024/08/22	0	180.85	0	0.00	180.85	0	14,051	0.00%
2024/08/21	0.1	182.07	2	182.80	181.80	-1.9	14,058	-0.01%
2024/08/20	0	183.90	0	184.15	183.75	0	13,924	0.00%
2024/08/19	0	183.68	0	0.00	183.65	0	13,845	0.00%
2024/08/16	0	0.00	1	183.20	183.40	-1	13,796	-0.01%
2024/08/15	0	179.73	2	179.45	179.35	-2	13,649	-0.01%
2024/08/14	0	0.00	0	181.03	180.75	0	13,570	0.00%
2024/08/13	0	178.50	1	179.00	178.50	-1	13,336	-0.01%
2024/08/12	0	0.00	1.1	179.08	178.05	-1.1	13,356	-0.01%
2024/08/09	0	0.00	0	176.78	175.85	0	13,306	0.00%
2024/08/08	0.1	170.00	0	0.00	170.55	0.1	13,046	0.00%
2024/08/07	2	172.43	0.1	172.99	174.15	2	12,768	0.02%
2024/08/06	2.1	166.48	2.1	165.20	167.50	0	12,399	0.00%
2024/08/05	3.7	161.21	1.8	169.44	158.75	1.9	11,432	0.02%
2024/08/02	4.6	176.05	1	176.90	174.70	3.6	10,609	0.03%
2024/08/01	0	184.07	0	0.00	184.00	0	10,219	0.00%
2024/07/31	1	180.80	0	0.00	180.85	1	10,128	0.01%
2024/07/30	0.2	178.45	0.1	178.20	180.60	0.2	10,071	0.00%
2024/07/29	1	181.70	0	181.80	180.60	1	9,957	0.01%
2024/07/26	4.3	178.89	0	0.00	179.00	4.3	9,866	0.04%
2024/07/23	1.3	184.12	0.2	184.85	186.30	1.1	9,562	0.01%
2024/07/22	1.4	181.48	1	181.15	180.70	0.4	9,450	0.00%
2024/07/19	0.5	187.36	0	187.30	186.25	0.4	9,175	0.00%
2024/07/18	1.1	190.08	2	190.05	190.60	-0.9	9,029	-0.01%
2024/07/17	2.3	194.93	0	0.00	194.10	2.3	8,821	0.03%
2024/07/16	1	198.85	0	0.00	196.85	1	8,733	0.01%
2024/07/15	0.2	197.13	0	0.00	196.70	0.2	9,019	0.00%
2024/07/12	1.3	197.57	0	0.00	196.35	1.3	8,965	0.01%
2024/07/11	2	200.58	0.1	201.55	202.75	1.9	8,857	0.02%
2024/07/10	0.2	197.90	1	197.65	198.35	-0.8	8,971	-0.01%
2024/07/09	0.2	197.45	2	196.81	197.65	-1.8	8,983	-0.02%
2024/07/08	0	0.00	0	196.62	197.85	0	8,823	0.00%
2024/07/05	2	192.05	0	0.00	191.80	2	8,606	0.02%
2024/07/04	1	192.55	0	192.02	192.50	1	8,531	0.01%
2024/07/03	0	0.00	5	186.75	187.60	-5	8,456	-0.06%
2024/07/02	0	185.05	0	0.00	185.35	0	8,443	0.00%
2024/07/01	0	186.90	0	187.57	186.60	0	8,429	0.00%
2024/06/27	0	0.00	1	183.90	185.30	-1	8,449	-0.01%
2024/06/26	0	0.00	1	185.01	185.35	-1	8,476	-0.01%
2024/06/25	1	181.24	0.1	183.28	183.90	0.9	8,380	0.01%
2024/06/24	0.2	184.44	0	0.00	184.00	0.2	8,236	0.00%
2024/06/21	0.9	187.50	0	0.00	188.60	0.9	8,125	0.01%
2024/06/19	0.5	187.50	1	187.97	187.95	-0.5	8,022	-0.01%
2024/06/18	0.3	182.85	2	182.90	183.00	-1.8	7,932	-0.02%
2024/06/17	1	179.85	0	0.00	180.00	1	7,990	0.01%
2024/06/14	0	178.36	0	0.00	180.00	0	7,998	0.00%
2024/06/13	0	0.00	0	180.25	178.95	0	8,188	0.00%
2024/06/12	0.2	175.65	0	175.45	176.40	0.2	8,063	0.00%
2024/06/11	2.2	173.32	0.1	173.51	173.30	2.1	8,075	0.03%
2024/06/07	0	172.80	0	0.00	172.85	0	8,108	0.00%
2024/06/06	1	174.50	1.2	173.66	174.20	-0.2	8,239	0.00%
2024/06/04	0.5	167.50	0	0.00	166.85	0.5	8,578	0.01%
2024/06/03	1.7	167.67	0	0.00	169.55	1.7	8,939	0.02%
2024/05/31	0.2	167.40	0	0.00	166.00	0.2	9,065	0.00%
2024/05/30	1.4	168.48	0	0.00	167.90	1.4	9,200	0.01%
2024/05/29	0.1	171.51	0	0.00	170.85	0.1	9,451	0.00%
2024/05/28	1	173.20	0	0.00	173.20	1	9,482	0.01%
2024/05/24	0	170.25	0	0.00	170.60	0	9,509	0.00%
2024/05/23	0	0.00	0.1	170.94	171.30	-0.1	9,611	0.00%
2024/05/20	0	166.64	0	0.00	167.20	0	10,029	0.00%
2024/05/17	0	166.90	0	0.00	167.25	0	10,138	0.00%
2024/05/16	0	167.30	0	0.00	167.45	0	10,210	0.00%
2024/05/15	0	0.00	0.5	166.36	166.65	-0.5	10,302	-0.01%
2024/05/14	0	0.00	1	164.40	164.40	-1	10,754	-0.01%
2024/05/13	0.2	163.30	0	0.00	163.30	0.2	10,911	0.00%
2024/05/10	0	0.00	0	161.53	161.65	0	10,908	0.00%
2024/05/08	0	159.90	0	0.00	160.70	0	10,915	0.00%
2024/05/06	0	0.00	0	159.33	159.20	0	11,315	0.00%
2024/05/03	0	156.73	0	0.00	156.95	0	11,435	0.00%
2024/05/02	0	156.15	0	0.00	156.15	0	11,775	0.00%
2024/04/29	0	0.00	0	158.60	158.80	0	11,948	0.00%
2024/04/25	0.6	153.68	0	0.00	153.50	0.6	12,372	0.00%
2024/04/22	0	151.00	0	0.00	150.45	0	13,165	0.00%
2024/04/19	2.3	151.88	1	154.00	150.90	1.3	13,214	0.01%
2024/04/18	0.1	156.00	0	0.00	158.95	0.1	12,816	0.00%
2024/04/16	0.7	155.47	0	0.00	155.65	0.7	12,784	0.01%