元大台灣高息低波 (00713)-光和-溪湖券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0.6	52.40	0	0.00	52.60	0.6	11,741	0.01%
2025/01/10	0.3	52.95	0	0.00	52.85	0.3	11,620	0.00%
2025/01/09	0.4	53.11	0	0.00	53.05	0.4	11,659	0.00%
2025/01/08	0.5	53.45	0	0.00	53.45	0.5	11,640	0.00%
2025/01/07	0.1	53.55	0	0.00	53.55	0.1	11,737	0.00%
2025/01/02	0	53.00	0	0.00	53.00	0	11,931	0.00%
2024/12/31	1	53.15	0	0.00	53.15	1	11,925	0.01%
2024/12/30	0.1	53.80	0	0.00	53.60	0.1	11,959	0.00%
2024/12/27	1	53.80	0	0.00	53.75	1	12,117	0.01%
2024/12/25	0.1	53.90	0	0.00	53.85	0.1	12,263	0.00%
2024/12/23	0.1	53.85	0	0.00	53.85	0.1	12,366	0.00%
2024/12/20	5.1	53.48	0	0.00	53.35	5.1	12,362	0.04%
2024/12/19	0.6	53.72	0	0.00	53.70	0.6	12,245	0.00%
2024/12/18	3.1	53.99	0	0.00	54.00	3.1	12,212	0.03%
2024/12/17	6.9	54.17	0	0.00	54.00	6.9	12,218	0.06%
2024/12/16	22	55.66	0	0.00	55.65	22	12,239	0.18%
2024/12/13	1	55.55	0	0.00	55.60	1	12,336	0.01%
2024/12/12	0.1	56.00	0	0.00	55.80	0.1	12,311	0.00%
2024/12/11	1	55.75	0	0.00	55.80	1	12,366	0.01%
2024/12/10	1	55.90	0	0.00	55.85	1	12,406	0.01%
2024/12/09	7	55.91	0	0.00	55.90	7	12,354	0.06%
2024/12/06	1	55.85	0	0.00	55.85	1	12,380	0.01%
2024/12/05	0.1	55.90	0	0.00	55.75	0.1	12,338	0.00%
2024/12/02	20.5	55.65	0	0.00	55.65	20.5	12,645	0.16%
2024/11/29	5	55.00	0	0.00	54.95	5	12,712	0.04%
2024/11/28	6	55.09	0	0.00	55.05	6	12,665	0.05%
2024/11/27	4	55.40	10	55.53	55.35	-6	12,526	-0.05%
2024/11/26	2.5	55.54	0	0.00	55.50	2.5	12,505	0.02%
2024/11/25	3	55.80	0	0.00	55.80	3	12,428	0.02%
2024/11/21	1	55.15	2	55.05	55.20	-1	12,421	-0.01%
2024/11/19	0.5	55.35	0	0.00	55.25	0.5	12,314	0.00%
2024/11/18	7.2	55.37	0	0.00	55.20	7.2	12,184	0.06%
2024/11/15	1.1	55.52	0	0.00	55.55	1.1	11,997	0.01%
2024/11/14	2.6	55.60	0	0.00	55.50	2.6	12,008	0.02%
2024/11/13	2	55.78	0	0.00	55.85	2	11,877	0.02%
2024/11/12	5.6	56.03	0	0.00	55.95	5.6	11,745	0.05%
2024/11/11	2.1	56.17	0	0.00	56.30	2.1	11,397	0.02%
2024/11/08	1	56.50	0	0.00	56.40	1	11,234	0.01%
2024/11/07	0.2	56.55	0	0.00	56.45	0.2	11,171	0.00%
2024/11/06	2.1	56.51	1	56.60	56.50	1.1	11,101	0.01%
2024/11/05	0	56.65	0	0.00	56.65	0	11,100	0.00%
2024/11/04	5.6	56.47	0	0.00	56.50	5.6	11,306	0.05%
2024/11/01	0.6	56.56	0	0.00	56.55	0.6	11,791	0.01%
2024/10/30	0.3	56.86	0	0.00	56.80	0.3	11,756	0.00%
2024/10/29	1.7	56.75	0	0.00	56.80	1.7	11,736	0.01%
2024/10/28	0.5	57.30	0	0.00	57.20	0.5	11,537	0.00%
2024/10/25	0	57.25	0	0.00	57.15	0	11,732	0.00%
2024/10/23	0.1	57.30	0	0.00	57.10	0.1	11,986	0.00%
2024/10/22	0.1	57.40	0	0.00	57.40	0.1	12,002	0.00%
2024/10/21	2.5	57.45	0	0.00	57.35	2.5	12,225	0.02%
2024/10/18	0	0.00	3	57.52	57.40	-3	12,536	-0.02%
2024/10/17	0.1	57.30	8	57.23	57.20	-7.9	12,565	-0.06%
2024/10/16	0.5	56.90	0	0.00	56.80	0.5	12,645	0.00%
2024/10/15	1	57.05	0	0.00	57.10	1	12,528	0.01%
2024/10/14	2	56.60	15	56.72	56.70	-13	12,589	-0.10%
2024/10/09	1	56.65	0	0.00	56.65	1	12,538	0.01%
2024/10/08	7	56.66	0	0.00	56.70	7	12,603	0.06%
2024/10/07	0.9	57.08	0	0.00	56.95	0.9	12,656	0.01%
2024/10/04	13	56.90	0	0.00	56.80	13	12,766	0.10%
2024/10/01	11.1	57.04	0	0.00	57.05	11.1	12,706	0.09%
2024/09/30	6	57.50	2	57.50	57.40	4	12,697	0.03%
2024/09/27	0.5	57.65	0	0.00	57.60	0.5	12,727	0.00%
2024/09/26	5.6	57.75	0	0.00	57.65	5.6	12,737	0.04%
2024/09/25	0	57.70	0	0.00	57.55	0	12,796	0.00%
2024/09/19	1	56.90	0	0.00	56.65	1	13,154	0.01%
2024/09/18	13.3	56.95	0	0.00	56.70	13.3	13,154	0.10%
2024/09/16	0.1	58.27	0	0.00	58.25	0.1	12,849	0.00%
2024/09/13	0	0.00	1	58.10	58.15	-1	12,705	-0.01%
2024/09/11	1	57.70	0	0.00	57.50	1	13,371	0.01%
2024/09/10	2	57.65	0	0.00	57.65	2	13,506	0.01%
2024/09/09	4.1	57.15	0	0.00	57.65	4.1	13,557	0.03%
2024/09/06	1.1	57.65	0	0.00	57.65	1.1	13,616	0.01%
2024/09/05	5.2	57.64	0	0.00	57.40	5.2	13,633	0.04%
2024/09/04	5	57.14	0	0.00	57.45	5	13,611	0.04%
2024/09/03	0.3	58.55	0	0.00	58.60	0.3	13,150	0.00%
2024/09/02	1	58.45	0	0.00	58.45	1	13,124	0.01%
2024/08/29	1	57.80	0	0.00	58.10	1	13,237	0.01%
2024/08/26	0.5	58.10	0	0.00	57.95	0.5	13,197	0.00%
2024/08/20	0	0.00	5	57.82	57.80	-5	13,078	-0.04%
2024/08/15	1	57.30	0	0.00	57.20	1	12,978	0.01%
2024/08/13	0.5	56.95	0	0.00	56.85	0.5	12,964	0.00%
2024/08/08	6	55.46	0	0.00	55.40	6	12,840	0.05%
2024/08/07	0.1	55.55	0	0.00	55.80	0.1	12,749	0.00%
2024/08/06	4.9	54.68	0	0.00	54.70	4.9	12,545	0.04%
2024/08/05	2	54.20	2	54.80	53.65	0	12,252	0.00%
2024/08/02	0.1	57.10	0	0.00	56.80	0.1	11,581	0.00%
2024/08/01	1.1	57.55	0	0.00	57.70	1.1	11,443	0.01%
2024/07/31	1	57.15	0	0.00	57.20	1	11,408	0.01%
2024/07/30	1	57.00	0	0.00	57.00	1	11,376	0.01%
2024/07/29	12.1	57.33	0	0.00	57.45	12.1	11,135	0.11%
2024/07/26	1.5	57.32	0	0.00	57.60	1.5	11,010	0.01%
2024/07/23	1.1	57.91	0	0.00	58.10	1.1	10,801	0.01%
2024/07/22	1	56.95	0	0.00	57.25	1	10,726	0.01%
2024/07/19	4	57.70	0	0.00	57.75	4	10,459	0.04%
2024/07/18	3	58.23	0	0.00	58.65	3	10,086	0.03%
2024/07/17	0.1	58.60	0	0.00	58.30	0.1	10,005	0.00%
2024/07/16	2	58.55	0	0.00	58.55	2	9,897	0.02%
2024/07/15	0.5	58.40	0	0.00	58.45	0.5	9,967	0.01%
2024/07/12	0.1	58.50	0	0.00	58.35	0.1	9,855	0.00%
2024/07/11	2	58.40	0	0.00	58.40	2	9,782	0.02%
2024/07/10	1	58.15	0	0.00	58.20	1	9,792	0.01%
2024/07/09	3.1	58.50	2	58.48	58.40	1.1	9,637	0.01%
2024/07/08	0	0.00	0.2	59.00	58.90	-0.2	9,378	0.00%
2024/07/02	1	58.20	0	0.00	58.50	1	8,715	0.01%
2024/06/26	1	57.80	2	58.10	57.90	-1	8,135	-0.01%
2024/06/25	0.5	58.10	0	0.00	58.05	0.5	7,949	0.01%
2024/06/21	1.2	58.41	0	0.00	58.45	1.2	7,695	0.01%
2024/06/20	2	58.35	0	0.00	58.40	2	7,565	0.03%
2024/06/19	4.2	58.39	0	0.00	58.30	4.2	7,449	0.06%
2024/06/18	1	59.40	1	59.40	59.40	0	7,048	0.00%
2024/06/14	4	58.93	0	0.00	59.10	4	6,250	0.06%
2024/06/13	1	59.10	0	0.00	58.85	1	6,120	0.02%
2024/06/12	1	58.40	0	0.00	58.50	1	5,943	0.02%
2024/06/04	4	57.63	0	0.00	57.65	4	5,625	0.07%
2024/05/30	2	57.15	0	0.00	57.20	2	5,477	0.04%
2024/05/29	2.1	57.70	0	0.00	57.60	2.1	5,512	0.04%
2024/05/28	1	57.90	0	0.00	58.00	1	5,486	0.02%
2024/05/22	0.1	57.55	0	0.00	57.70	0.1	5,489	0.00%
2024/05/21	0.1	57.10	0	0.00	57.15	0.1	5,469	0.00%
2024/05/20	1	57.50	0	0.00	57.20	1	5,435	0.02%
2024/05/17	1.1	57.84	0	0.00	57.50	1.1	5,349	0.02%
2024/05/16	0.1	57.95	0	0.00	57.85	0.1	5,327	0.00%
2024/05/07	1	57.10	1	57.15	57.00	0	5,386	0.00%
2024/05/02	1	56.33	0	0.00	56.40	1	5,382	0.02%
2024/04/19	0.5	54.55	0	0.00	54.40	0.5	5,579	0.01%
2024/04/17	1.1	54.40	0	0.00	54.55	1.1	5,419	0.02%
2024/04/16	4.5	54.11	0	0.00	54.05	4.5	5,445	0.08%
2024/04/01	0.5	54.85	0	0.00	54.65	0.5	5,508	0.01%
2024/03/29	0	0.00	0.1	54.75	54.55	-0.1	5,555	0.00%
2024/03/27	0	0.00	1	54.10	54.65	-1	5,638	-0.02%
2024/03/26	0.1	54.25	0	0.00	54.00	0.1	5,696	0.00%
2024/03/22	2.1	54.52	0	0.00	54.55	2.1	5,785	0.04%
2024/03/18	1.1	53.72	0	0.00	53.95	1.1	5,920	0.02%
2024/03/15	0.5	54.20	0	0.00	54.35	0.5	5,877	0.01%
2024/03/14	1.1	53.95	0	0.00	54.00	1.1	5,838	0.02%
2024/03/11	1.5	52.80	0	0.00	52.80	1.5	5,805	0.03%
2024/03/08	0.1	52.80	0	0.00	52.65	0.1	5,833	0.00%
2024/03/01	1	51.45	5	51.45	51.40	-4	5,476	-0.07%
2024/02/19	0.1	50.60	0	0.00	50.95	0.1	5,230	0.00%
2024/02/16	1	50.50	0.7	50.50	50.50	0.3	5,215	0.01%
2024/02/15	0.1	50.15	0	0.00	50.30	0.1	5,162	0.00%
2024/02/05	1	50.00	0	0.00	50.10	1	5,040	0.02%