中信中國50 (00752)-光和-溪湖券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.90
漲跌
▲0.21
漲幅
+1.12%
成交量
4,437張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	10	16.62	0	0.00	16.65	10	4,426	0.23%
2024/03/28	10	16.30	0	0.00	16.57	10	4,492	0.22%
2024/03/06	0	0.00	1	15.97	15.92	-1	3,840	-0.03%
2024/03/05	1	15.77	0	0.00	15.59	1	3,829	0.03%
2023/08/01	1	20.29	0	0.00	20.02	1	3,863	0.03%
2023/07/31	1	20.11	0	0.00	20.11	1	3,755	0.03%
2023/07/28	0	0.00	1	18.95	19.49	-1	3,596	-0.03%
2023/07/27	0	0.00	1	19.06	19.06	-1	3,585	-0.03%
2023/07/25	0	0.00	1	18.65	18.66	-1	3,474	-0.03%
2023/06/21	0	0.00	1	18.20	18.05	-1	3,658	-0.03%
2023/06/19	1	18.60	0	0.00	18.69	1	3,648	0.03%
2023/06/06	0	0.00	5	17.58	17.71	-5	3,422	-0.15%
2023/06/01	0	0.00	2	16.77	16.87	-2	3,387	-0.06%
2023/05/31	2	16.52	0	0.00	16.48	2	3,389	0.06%
2023/05/30	0	16.80	0	0.00	16.70	0	3,363	0.00%
2023/05/29	1	17.24	0	0.00	16.96	1	3,343	0.03%
2023/05/25	5	17.21	0	0.00	17.09	5	3,318	0.15%
2023/05/24	1	17.62	0	0.00	17.68	1	3,300	0.03%
2023/05/17	1	18.30	0	0.00	18.26	1	3,240	0.03%
2023/05/12	0	0.00	0	18.10	17.99	0	3,274	0.00%
2023/05/10	0	17.78	0	0.00	17.85	0	3,221	0.00%
2023/05/03	0	17.76	0	0.00	17.70	0	3,245	0.00%
2023/04/25	0	18.01	0	0.00	17.77	0	3,189	0.00%
2023/04/24	0	18.34	0	0.00	18.15	0	3,162	0.00%
2023/04/21	0	18.55	0	0.00	18.46	0	3,178	0.00%
2023/04/13	0	18.45	0	0.00	18.53	0	3,164	0.00%
2023/03/27	0	18.14	0	0.00	18.34	0	2,668	0.00%
2023/03/24	0	0.00	0.6	18.61	18.61	-0.6	2,650	-0.02%
2023/03/22	0	0.00	1	17.99	18.13	-1	2,581	-0.04%
2023/03/20	1.1	17.70	0	0.00	17.76	1.1	2,488	0.04%
2023/03/17	0.2	18.24	1	18.06	18.16	-0.9	2,445	-0.03%
2023/03/16	1.1	17.72	0.4	17.93	17.89	0.7	2,436	0.03%
2023/03/15	0	0.00	1	18.05	18.04	-1	2,447	-0.04%
2023/03/14	1	17.81	0	0.00	17.81	1	2,464	0.04%
2023/03/13	0.1	18.05	1	18.18	18.16	-0.9	2,445	-0.04%
2023/03/10	1	17.88	0	0.00	17.91	1	2,413	0.04%
2023/03/08	0.1	18.63	0	0.00	18.60	0.1	2,382	0.01%
2023/03/07	0.3	19.15	0	0.00	19.22	0.3	2,349	0.01%
2023/03/06	0	19.12	0	0.00	19.17	0	2,343	0.00%
2023/03/02	0	0.00	0.1	19.02	19.02	-0.1	2,316	0.00%
2023/03/01	0.2	18.97	0	0.00	18.97	0.2	2,299	0.01%
2023/02/24	0	18.62	0	0.00	18.63	0	2,279	0.00%
2023/01/30	0.3	21.12	0	0.00	20.74	0.3	2,281	0.01%
2023/01/16	0	0.00	0.1	20.45	20.41	-0.1	2,399	0.00%
2023/01/11	0	0.00	0.1	20.42	20.51	-0.1	2,354	0.00%
2022/11/15	0	0.00	1	16.39	16.89	-1	1,797	-0.06%
2022/11/14	0	0.00	1	16.35	16.05	-1	1,755	-0.06%
2022/11/04	0	0.00	3	15.17	15.54	-3	1,584	-0.19%
2022/10/28	0	13.85	0	0.00	13.75	0	1,470	0.00%
2022/10/25	0	13.80	0	0.00	14.07	0	1,457	0.00%
2022/10/24	2	14.54	0	0.00	14.27	2	1,391	0.14%
2022/10/20	1	15.05	0	0.00	15.27	1	1,296	0.08%
2022/10/11	1	16.02	0	0.00	16.05	1	1,202	0.08%
2022/10/07	0	17.07	0	0.00	17.00	0	1,189	0.00%
2022/09/22	0	17.31	0	0.00	17.27	0	1,331	0.00%
2022/09/21	1	17.70	0	0.00	17.72	1	1,337	0.08%
2022/08/23	0	17.84	0	0.00	17.81	0	2,132	0.00%
2022/08/16	0	18.04	0	0.00	17.97	0	2,199	0.00%
2022/08/15	2	18.20	1	18.25	18.25	1	2,209	0.05%
2022/08/10	0.2	17.65	0	0.00	17.57	0.2	2,208	0.01%
2022/08/09	1	18.28	0	0.00	18.16	1	2,203	0.05%
2022/06/30	2	20.40	0	0.00	20.37	2	2,714	0.07%
2022/06/27	0	0.00	0.5	21.00	20.78	-0.5	2,689	-0.02%
2022/06/17	1	19.30	0	0.00	19.48	1	2,758	0.04%
2022/06/07	0	0.00	1	19.31	19.17	-1	3,449	-0.03%
2022/06/02	2	18.45	0	0.00	18.40	2	3,581	0.06%
2022/05/27	0	0.00	1	18.00	17.80	-1	3,867	-0.03%
2022/05/26	1	17.10	0	0.00	17.20	1	3,893	0.03%
2022/05/18	0	0.00	1	17.93	18.02	-1	4,287	-0.02%
2022/05/12	1	16.90	0	0.00	16.89	1	4,305	0.02%
2022/04/06	0	0.00	1	19.26	19.32	-1	4,525	-0.02%
2022/03/28	1	18.81	0	0.00	18.82	1	4,459	0.02%
2022/03/18	0	0.00	1	18.06	18.01	-1	4,375	-0.02%
2022/03/17	0	0.00	2	18.02	18.43	-2	4,299	-0.05%
2022/03/15	10	15.10	0	0.00	15.13	10	4,005	0.25%
2022/03/10	0	0.00	1	18.34	18.20	-1	3,631	-0.03%
2022/03/08	1	18.35	0	0.00	18.30	1	3,563	0.03%
2022/03/04	1	19.50	0	0.00	19.20	1	3,446	0.03%
2022/03/01	0.5	20.15	0	0.00	20.10	0.5	3,227	0.02%
2022/02/24	1.5	20.16	0	0.00	20.01	1.5	3,202	0.05%
2022/02/22	1	20.80	0	0.00	20.66	1	3,004	0.03%
2022/02/21	1	21.30	0	0.00	21.32	1	2,880	0.03%
2022/02/15	1	21.50	0	0.00	21.51	1	2,807	0.04%
2022/02/11	2	22.12	0	0.00	22.06	2	2,764	0.07%
2021/12/21	1	20.80	0	0.00	20.85	1	2,037	0.05%
2021/12/03	10	22.26	0	0.00	22.34	10	1,745	0.57%
2021/12/02	0	0.00	3.5	22.68	22.65	-3.5	1,690	-0.21%
2021/11/30	10	22.72	0	0.00	22.66	10	1,675	0.60%
2021/11/29	1	23.00	0	0.00	23.00	1	1,633	0.06%
2021/11/23	10	23.70	0	0.00	23.70	10	1,625	0.62%
2021/11/15	1	24.67	0	0.00	24.76	1	1,689	0.06%
2021/10/29	5	24.50	0	0.00	24.55	5	1,740	0.29%
2021/10/27	5	24.87	0	0.00	24.67	5	1,793	0.28%
2021/10/12	1	24.30	0	0.00	24.24	1	2,094	0.05%
2021/08/25	1	24.50	0	0.00	24.50	1	1,746	0.06%
2021/07/30	0.5	25.16	0	0.00	24.82	0.5	1,696	0.03%
2021/05/26	1	29.10	0	0.00	29.15	1	2,315	0.04%
2021/04/15	1	30.39	0	0.00	30.11	1	2,700	0.04%
2021/04/13	1	30.20	0	0.00	30.00	1	2,781	0.04%
2021/04/09	1	30.30	0	0.00	30.30	1	2,727	0.04%
2021/04/07	2	30.95	0	0.00	30.80	2	2,716	0.07%
2021/04/06	1	30.96	0	0.00	30.98	1	2,757	0.04%
2021/03/31	1	30.25	0	0.00	30.10	1	2,821	0.04%
2021/03/30	1	30.04	1	30.09	30.16	0	2,805	0.00%
2021/03/29	1	30.15	0	0.00	30.01	1	2,788	0.04%
2021/03/26	1	30.05	0	0.00	30.13	1	2,731	0.04%
2021/03/18	0	0.00	5	31.60	31.75	-5	2,602	-0.19%
2021/03/16	2	31.26	0	0.00	31.37	2	2,617	0.08%
2021/03/15	4	31.41	0	0.00	31.26	4	2,607	0.15%
2021/02/17	0	0.00	1	35.47	35.90	-1	2,192	-0.05%
2021/02/05	0	0.00	9	33.96	33.91	-9	2,200	-0.41%
2021/01/27	0	0.00	1	33.98	33.80	-1	2,283	-0.04%
2021/01/22	2	33.38	0	0.00	33.42	2	2,200	0.09%
2021/01/21	11	33.66	0	0.00	33.66	11	2,179	0.50%
2021/01/13	0	0.00	18	30.61	30.61	-18	1,972	-0.91%
2021/01/12	0	0.00	1	30.59	30.55	-1	1,967	-0.05%
2021/01/08	0	0.00	1	29.95	30.09	-1	1,910	-0.05%
2021/01/07	1	29.96	0	0.00	29.95	1	1,892	0.05%
2021/01/06	2	30.26	0	0.00	30.40	2	1,872	0.11%
2021/01/05	1	29.81	0	0.00	29.80	1	1,795	0.06%
2021/01/04	4	29.73	0	0.00	29.81	4	1,804	0.22%
2020/12/18	0	0.00	15	29.79	29.74	-15	1,574	-0.95%
2020/12/15	5	29.35	0	0.00	29.16	5	1,557	0.32%
2020/12/14	10	29.65	0	0.00	29.67	10	1,506	0.66%
2020/12/11	0	0.00	6	29.87	29.75	-6	1,483	-0.40%
2020/12/10	3	29.62	0	0.00	29.60	3	1,461	0.21%
2020/12/07	3	29.74	0	0.00	29.77	3	1,409	0.21%
2020/11/20	0	0.00	3	30.10	30.15	-3	1,355	-0.22%
2020/11/19	4	29.91	0	0.00	29.91	4	1,364	0.29%
2020/11/17	1	30.22	0	0.00	30.17	1	1,344	0.07%
2020/11/16	8	30.36	0	0.00	30.30	8	1,351	0.59%
2020/11/13	2	29.99	0	0.00	30.00	2	1,325	0.15%
2020/11/06	1	30.96	0	0.00	30.96	1	1,145	0.09%
2020/10/20	0	0.00	20	29.25	29.26	-20	1,047	-1.91%
2020/10/19	1	29.35	0	0.00	29.38	1	1,055	0.09%
2020/09/25	1	27.30	0	0.00	27.14	1	1,219	0.08%
2020/09/22	1	27.52	0	0.00	27.59	1	1,255	0.08%
2020/09/11	1	27.74	0	0.00	27.71	1	1,402	0.07%
2020/09/09	1	27.58	0	0.00	27.65	1	1,423	0.07%
2020/09/04	1	28.92	0	0.00	28.70	1	1,450	0.07%
2020/09/02	1	29.54	0	0.00	29.65	1	1,433	0.07%
2020/08/28	1	29.28	0	0.00	29.33	1	1,455	0.07%
2020/08/25	1	28.48	0	0.00	28.30	1	1,454	0.07%
2020/08/20	1	27.24	0	0.00	27.28	1	1,425	0.07%
2020/08/19	1	27.63	0	0.00	27.62	1	1,403	0.07%
2020/08/10	1	27.21	0	0.00	27.35	1	1,520	0.07%
2020/08/07	1	27.87	0	0.00	27.64	1	1,519	0.07%
2020/08/05	1	28.00	0	0.00	27.98	1	1,514	0.07%
2020/07/29	1	27.15	0	0.00	27.09	1	1,501	0.07%
2020/07/27	1	26.87	0	0.00	26.81	1	1,529	0.07%
2020/07/21	5	27.55	0	0.00	27.48	5	1,514	0.33%
2020/07/17	0	0.00	1	26.85	26.73	-1	1,490	-0.07%
2020/07/16	0	0.00	3	27.11	27.02	-3	1,496	-0.20%
2020/07/15	0	0.00	4	27.52	27.37	-4	1,487	-0.27%
2020/07/13	0	0.00	3	28.04	28.19	-3	1,498	-0.20%
2020/07/10	0	0.00	2	28.29	28.17	-2	1,493	-0.13%
2020/07/09	0	0.00	2	27.86	28.12	-2	1,484	-0.13%
2020/06/19	0	0.00	2	24.68	24.81	-2	1,295	-0.15%
2020/06/01	0	0.00	1	23.38	23.47	-1	1,407	-0.07%
2020/05/22	3	23.24	0	0.00	22.93	3	1,474	0.20%
2020/05/11	0	0.00	8	23.16	23.12	-8	1,484	-0.54%
2020/05/05	1	22.41	0	0.00	22.43	1	1,548	0.06%
2020/05/04	0	0.00	32	23.08	22.43	-32	1,597	-2.00%
2020/04/29	0	0.00	1	23.18	23.13	-1	1,624	-0.06%
2020/04/23	39	22.97	0	0.00	22.96	39	1,715	2.27%
2020/04/17	0	0.00	1	23.35	23.36	-1	1,823	-0.05%
2020/04/01	0	0.00	1	22.00	21.91	-1	1,839	-0.05%
2020/03/27	0	0.00	6	22.35	22.15	-6	1,836	-0.33%
2020/03/26	1	21.79	0	0.00	22.00	1	1,819	0.05%
2020/03/24	0	0.00	3	21.02	21.08	-3	1,803	-0.17%
2020/03/23	1	19.80	1	20.00	20.19	0	1,806	0.00%
2020/03/20	1	20.83	0	0.00	20.85	1	1,823	0.05%
2020/03/19	1	20.00	1	20.71	19.88	0	1,809	0.00%
2020/03/18	7	21.23	0	0.00	21.12	7	1,811	0.39%
2020/03/17	3	20.90	0	0.00	20.90	3	1,833	0.16%
2020/03/16	20	21.90	0	0.00	21.61	20	1,802	1.11%
2020/03/13	2	21.25	0	0.00	21.85	2	1,769	0.11%
2020/03/09	1	23.35	0	0.00	23.35	1	1,630	0.06%
2020/02/14	1	25.12	0	0.00	25.11	1	1,518	0.07%
2020/02/05	2	24.57	0	0.00	24.56	2	1,600	0.12%
2020/01/30	0	0.00	19	23.70	23.62	-19	1,488	-1.28%
2020/01/20	1	25.73	1	25.71	25.68	0	1,418	0.00%
2020/01/17	1	25.52	10	25.50	25.53	-9	1,401	-0.64%
2020/01/16	0	0.00	1	25.53	25.46	-1	1,419	-0.07%
2020/01/15	2	25.47	1	25.53	25.48	1	1,451	0.07%
2020/01/13	2	25.35	0	0.00	25.52	2	1,379	0.15%
2019/12/30	14	24.62	0	0.00	24.62	14	1,450	0.97%
2019/12/27	4	24.52	0	0.00	24.59	4	1,526	0.26%
2019/12/26	1	24.32	0	0.00	24.30	1	1,544	0.06%
2019/12/25	1	24.40	0	0.00	24.40	1	1,544	0.06%
2019/12/18	1	24.02	0	0.00	24.05	1	1,632	0.06%
2019/12/16	1	23.64	0	0.00	23.60	1	1,589	0.06%
2019/12/03	1	22.91	0	0.00	22.84	1	1,530	0.07%
2019/11/28	0	0.00	1	23.20	23.16	-1	1,517	-0.07%
2019/11/26	0	0.00	1	23.14	23.06	-1	1,489	-0.07%
2019/11/20	1	22.94	0	0.00	22.97	1	1,443	0.07%
2019/11/15	1	22.70	0	0.00	22.72	1	1,432	0.07%
2019/11/14	1	22.70	0	0.00	22.73	1	1,421	0.07%
2019/11/12	1	22.90	0	0.00	22.93	1	1,395	0.07%
2019/11/08	1	23.34	1	23.36	23.32	0	1,364	0.00%
2019/11/07	3	23.03	1	23.06	23.07	2	1,325	0.15%
2019/11/06	3	23.00	0	0.00	23.00	3	1,307	0.23%
2019/11/05	2	22.95	1	22.97	23.04	1	1,289	0.08%
2019/11/04	1	22.57	0	0.00	22.60	1	1,272	0.08%
2019/10/30	1	22.35	0	0.00	22.34	1	1,274	0.08%
2019/10/29	3	22.41	0	0.00	22.40	3	1,261	0.24%
2019/10/25	4	22.23	0	0.00	22.22	4	1,269	0.31%
2019/10/22	2	22.39	0	0.00	22.27	2	1,188	0.17%
2019/10/16	1	22.40	0	0.00	22.42	1	1,136	0.09%
2019/10/15	2	22.09	0	0.00	22.16	2	1,101	0.18%
2019/10/14	1	22.16	0	0.00	22.18	1	1,100	0.09%
2019/10/08	5	21.99	0	0.00	21.97	5	1,022	0.49%
2019/10/04	2	22.00	0	0.00	22.04	2	993	0.20%
2019/09/26	1	22.71	0	0.00	22.76	1	759	0.13%
2019/09/16	1	23.00	1	22.89	22.89	0	711	0.00%
2019/08/23	1	22.37	0	0.00	22.36	1	613	0.16%
2019/02/26	1	23.44	0	0.00	23.48	1	699	0.14%