統一FANG+ (00757)-光和-溪湖券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
101.5
漲跌
▲0.2
漲幅
+0.20%
成交量
2,332張
產業
上市
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	101.50	0	0.00	101.50	0	3,617	0.00%
2024/12/10	0	101.55	0	0.00	101.30	0	3,596	0.00%
2024/12/06	0	101.00	0	0.00	101.15	0	3,427	0.00%
2024/12/03	0	0.00	0	98.65	98.70	0	3,124	0.00%
2024/11/28	0	95.80	0	0.00	96.15	0	3,023	0.00%
2024/11/25	0	0.00	0	97.30	97.25	0	3,011	0.00%
2024/11/22	0	96.90	0	0.00	96.65	0	3,012	0.00%
2024/11/21	0	96.85	0	0.00	96.90	0	3,016	0.00%
2024/11/15	0	96.90	0	0.00	97.00	0	2,854	0.00%
2024/11/12	0	0.00	3	96.80	96.75	-3	2,771	-0.11%
2024/11/11	0	96.20	0	96.60	96.65	0	2,717	0.00%
2024/11/07	0	94.52	0	94.65	94.80	0	2,607	0.00%
2024/11/06	0	92.55	0.3	93.10	92.70	-0.3	2,483	-0.01%
2024/11/01	0	90.05	0	0.00	89.95	0	2,579	0.00%
2024/10/29	0	91.10	0	0.00	91.00	0	2,687	0.00%
2024/10/28	0	0.00	0.2	91.65	91.70	-0.2	2,717	-0.01%
2024/10/17	0	0.00	1	90.05	90.05	-1	3,063	-0.03%
2024/10/14	0	0.00	11	91.65	91.55	-11	3,142	-0.35%
2024/09/27	0	87.50	0	0.00	87.40	0	3,423	0.00%
2024/09/26	0	88.50	0	0.00	87.90	0	3,482	0.00%
2024/09/20	0	0.00	0.2	87.45	87.40	-0.2	3,916	-0.01%
2024/09/10	0	81.40	0	0.00	81.10	0	4,485	0.00%
2024/09/04	1.1	81.95	0	0.00	81.85	1.1	4,650	0.02%
2024/08/29	1.1	82.95	0	0.00	82.95	1.1	4,688	0.02%
2024/08/16	0	0.00	0.2	87.25	87.25	-0.2	4,864	0.00%
2024/08/06	0	81.50	0	0.00	81.10	0	4,812	0.00%
2024/08/01	0	88.80	0.3	88.88	88.45	-0.3	4,491	-0.01%
2024/07/30	1	86.60	0	0.00	86.65	1	4,359	0.02%
2024/07/26	1	86.45	0	0.00	86.45	1	4,288	0.02%
2024/07/22	1	89.40	0	0.00	89.40	1	4,161	0.02%
2024/07/18	5	90.20	2	89.90	90.25	3	4,061	0.07%
2024/07/12	1	92.22	0	0.00	91.75	1	3,861	0.03%
2024/06/25	1.4	85.48	0	0.00	85.50	1.4	3,242	0.04%
2024/06/24	0.1	86.45	0	0.00	86.85	0.1	3,127	0.00%
2024/06/21	0.1	87.25	0	0.00	86.90	0.1	3,017	0.00%
2024/06/04	1	81.15	0	0.00	81.10	1	2,504	0.04%
2024/05/31	0	81.20	0	0.00	80.95	0	2,666	0.00%
2024/05/28	0	0.00	15	82.10	82.10	-15	2,709	-0.55%
2024/05/27	1	81.70	0	0.00	81.85	1	2,794	0.04%
2024/05/24	1	80.86	0	0.00	80.85	1	2,799	0.04%
2024/05/17	0.1	80.60	0	0.00	80.50	0.1	2,754	0.00%
2024/05/09	0.5	79.15	0	0.00	79.10	0.5	2,963	0.02%
2024/05/08	0	79.40	1	79.35	79.30	-1	2,984	-0.03%
2024/04/16	0	77.05	0	0.00	77.00	0	2,863	0.00%
2024/04/08	1	77.50	0	0.00	77.50	1	2,880	0.03%
2024/03/29	0.7	76.97	1	76.90	76.95	-0.3	2,522	-0.01%
2024/03/25	0.1	77.60	0	0.00	77.50	0.1	2,492	0.00%
2024/03/22	0	0.00	2.1	77.15	77.40	-2.1	2,488	-0.08%
2024/03/20	0	0.00	0.5	75.55	75.65	-0.5	2,457	-0.02%
2024/03/18	0.1	74.50	0	0.00	74.35	0.1	2,438	0.00%
2024/03/15	0.1	74.90	0	0.00	74.70	0.1	2,445	0.00%
2024/03/14	0.1	75.00	0	0.00	74.75	0.1	2,448	0.00%
2024/03/08	0.1	75.75	0	0.00	75.60	0.1	2,417	0.00%
2024/03/01	1	75.00	0	0.00	75.40	1	2,092	0.05%
2024/02/23	1	76.80	0	0.00	76.80	1	1,932	0.05%
2024/02/22	1	74.80	0	0.00	74.85	1	1,916	0.05%
2024/02/21	0.2	73.50	0	0.00	72.95	0.2	1,899	0.01%
2024/02/16	0.2	75.00	0	0.00	74.85	0.2	1,873	0.01%
2024/01/31	0.3	68.95	0	0.00	68.95	0.3	1,663	0.02%
2024/01/25	0	0.00	0	69.75	69.85	0	1,673	0.00%
2024/01/12	0	0.00	2	65.75	65.85	-2	1,698	-0.12%
2024/01/05	1	62.90	0	0.00	62.80	1	1,772	0.06%
2024/01/04	1	63.05	0	0.00	63.10	1	1,790	0.06%
2023/12/21	0	65.45	0	0.00	65.50	0	1,800	0.00%
2023/12/20	0.1	66.25	0	0.00	66.35	0.1	1,803	0.01%
2023/12/15	0	64.30	0	0.00	64.35	0	1,864	0.00%
2023/10/26	0.1	56.10	0	0.00	55.95	0.1	2,023	0.00%
2023/09/08	0	0.00	1	59.55	59.95	-1	1,900	-0.05%
2023/08/23	1	58.30	0	0.00	58.25	1	1,801	0.06%
2023/08/18	0.1	56.70	0	0.00	56.40	0.1	1,792	0.01%
2023/08/10	0.1	58.70	1	58.70	58.50	-0.9	1,771	-0.05%
2023/08/09	0.2	59.90	0	0.00	59.90	0.2	1,725	0.01%
2023/08/07	1	60.35	0	0.00	60.40	1	1,727	0.06%
2023/08/02	0	0.00	1	61.10	60.90	-1	1,691	-0.06%
2023/07/13	1	59.30	0	0.00	59.15	1	1,293	0.08%
2023/07/05	0	0.00	1	58.75	58.70	-1	1,137	-0.09%
2023/06/28	1	56.70	0	0.00	56.70	1	1,108	0.09%
2023/06/19	0	0.00	1	58.00	58.00	-1	1,042	-0.10%
2023/06/12	1	55.50	0	0.00	55.50	1	1,011	0.10%
2023/06/08	0	0.00	2	54.20	53.60	-2	980	-0.20%
2023/06/06	0	0.00	1	55.00	55.00	-1	932	-0.11%
2023/05/26	1	51.65	0	0.00	51.25	1	811	0.12%
2023/05/25	1	51.20	0	0.00	51.25	1	794	0.13%
2023/05/19	0	0.00	1	50.85	50.80	-1	729	-0.14%
2023/05/10	0	0.00	5	46.21	46.33	-5	638	-0.78%
2023/05/08	0	0.00	1	45.59	45.64	-1	632	-0.16%
2023/03/01	0	0.00	1	40.63	40.70	-1	583	-0.17%
2022/08/22	0	0.00	1	40.60	40.57	-1	700	-0.14%
2022/07/26	0	0.00	1	38.49	38.35	-1	857	-0.12%
2022/06/24	0	0.00	1	36.65	36.92	-1	1,661	-0.06%
2022/06/17	1	34.91	0	0.00	35.17	1	1,776	0.06%
2022/05/19	1	35.52	0	0.00	35.67	1	2,236	0.04%
2022/04/21	0	0.00	4	41.41	41.48	-4	2,414	-0.17%
2022/04/20	1	42.40	0	0.00	42.41	1	2,345	0.04%
2022/04/19	1	43.40	0	0.00	43.40	1	2,261	0.04%
2022/04/14	1	44.10	0	0.00	44.20	1	2,346	0.04%
2022/04/12	1	43.53	0	0.00	43.53	1	2,434	0.04%
2022/04/08	1	45.67	0	0.00	45.72	1	2,438	0.04%
2022/03/25	0	0.00	1	46.74	46.66	-1	2,442	-0.04%
2022/03/23	0	0.00	1	46.37	46.45	-1	2,541	-0.04%
2022/03/21	1	44.32	0	0.00	44.33	1	2,506	0.04%
2022/03/18	0	0.00	1	42.68	42.70	-1	2,508	-0.04%
2022/03/17	0	0.00	1	43.14	43.16	-1	2,505	-0.04%
2022/03/14	2	39.99	0	0.00	40.01	2	2,468	0.08%
2022/03/01	10	43.47	0	0.00	43.59	10	2,724	0.37%
2022/02/25	1	42.39	0	0.00	42.28	1	2,719	0.04%
2022/02/24	1	40.41	0	0.00	40.48	1	2,724	0.04%
2022/02/11	5	45.55	0	0.00	45.42	5	2,638	0.19%
2022/02/10	1	46.50	0	0.00	46.55	1	2,625	0.04%
2022/02/07	1	45.48	1	45.44	45.72	0	2,624	0.00%
2022/01/25	2	44.88	0	0.00	44.29	2	2,588	0.08%
2022/01/17	2	49.14	1	49.04	49.04	1	2,255	0.04%
2022/01/14	1	48.91	0	0.00	49.01	1	2,242	0.04%
2022/01/13	1	50.50	1	50.50	50.40	0	2,177	0.00%
2022/01/12	1	50.05	0	0.00	50.10	1	2,164	0.05%
2022/01/10	2	49.42	0	0.00	49.41	2	2,126	0.09%
2022/01/07	1	49.54	0	0.00	49.53	1	2,100	0.05%
2021/12/30	0	0.00	4	50.53	50.60	-4	1,957	-0.20%
2021/12/24	4	51.00	0	0.00	50.85	4	1,978	0.20%
2021/12/23	2	50.40	0	0.00	50.45	2	1,971	0.10%
2021/12/22	1	49.81	1	49.91	49.82	0	1,967	0.00%
2021/12/20	1	49.16	0	0.00	49.06	1	1,911	0.05%
2021/12/17	3	49.65	0	0.00	49.84	3	1,848	0.16%
2021/12/09	6	52.10	0	0.00	52.15	6	1,713	0.35%
2021/12/03	1	51.50	0	0.00	51.10	1	1,532	0.07%
2021/11/24	5	53.20	0	0.00	53.15	5	1,275	0.39%
2021/11/09	1	54.70	0	0.00	54.50	1	1,045	0.10%
2021/11/05	0	0.00	1	55.15	55.15	-1	999	-0.10%
2021/11/04	1	54.35	3	54.37	54.40	-2	980	-0.20%
2021/11/03	3	53.50	0	0.00	53.55	3	966	0.31%
2021/05/14	1	43.17	0	0.00	43.24	1	1,193	0.08%
2021/05/05	0	0.00	1	45.69	45.82	-1	1,194	-0.08%
2021/04/29	1	48.35	0	0.00	48.34	1	1,190	0.08%