永豐台灣ESG (00888)-光和-溪湖券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
16.35
漲跌
▼0.14
漲幅
-0.85%
成交量
620張
產業
上櫃
321人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	2	16.58	16.50	-2	1,535	-0.13%
2024/10/29	0	0.00	1	16.88	16.85	-1	2,337	-0.04%
2024/10/21	2	17.58	0	0.00	17.54	2	2,428	0.08%
2024/08/15	0.5	16.79	0	0.00	16.71	0.5	4,026	0.01%
2024/08/13	0	0.00	2	16.63	16.57	-2	4,090	-0.05%
2024/08/12	0	0.00	6	16.57	16.53	-6	4,153	-0.14%
2024/08/09	0	0.00	2	16.34	16.33	-2	4,235	-0.05%
2024/08/08	0	0.00	3	15.98	15.85	-3	4,236	-0.07%
2024/08/07	0	0.00	2	16.09	16.10	-2	4,276	-0.05%
2024/08/06	0	0.00	17	15.40	15.57	-17	4,213	-0.40%
2024/08/05	0	0.00	0.6	15.23	14.85	-0.6	4,092	-0.01%
2024/07/10	0	0.00	0.3	18.14	18.27	-0.3	4,022	-0.01%
2024/07/08	0	0.00	0.3	18.01	18.13	-0.3	3,978	-0.01%
2024/07/04	0	0.00	2.5	17.69	17.74	-2.5	3,890	-0.06%
2024/07/03	0	0.00	2	17.41	17.41	-2	3,899	-0.05%
2024/07/02	0.5	17.21	0	0.00	17.21	0.5	3,894	0.01%
2024/06/18	0	0.00	0.8	17.07	17.11	-0.8	4,050	-0.02%
2024/05/28	0	0.00	5	16.57	16.55	-5	4,993	-0.10%
2024/05/23	0	0.00	0.3	16.30	16.33	-0.3	5,018	-0.01%
2024/05/22	0	0.00	1	16.12	16.16	-1	5,003	-0.02%
2024/05/20	0	0.00	2	15.80	15.79	-2	4,888	-0.04%
2024/05/16	0	0.00	0.5	15.89	15.77	-0.5	4,961	-0.01%
2024/05/15	1	15.84	1	15.82	15.72	0	4,947	0.00%
2024/05/13	0	0.00	4	15.49	15.55	-4	5,087	-0.08%
2024/05/10	0	0.00	1	15.48	15.45	-1	5,037	-0.02%
2024/05/06	0	0.00	6	15.33	15.26	-6	5,227	-0.11%
2024/04/30	0	0.00	5	15.26	15.21	-5	5,438	-0.09%
2024/04/29	0.5	15.17	10	15.18	15.19	-9.5	5,467	-0.17%
2024/04/10	0	0.00	5	15.91	15.91	-5	5,547	-0.09%
2024/04/09	2	15.77	10	15.78	15.87	-8	5,618	-0.14%
2024/03/11	0	0.00	1	15.26	15.27	-1	5,461	-0.02%
2024/03/08	1	15.45	2.3	15.41	15.34	-1.3	5,444	-0.02%
2024/03/07	0.5	15.10	5	15.12	15.16	-4.5	5,195	-0.09%
2024/03/06	2	14.80	0	0.00	14.87	2	5,055	0.04%
2024/02/20	0	0.00	2	14.55	14.55	-2	4,878	-0.04%
2024/02/01	1	14.07	0	0.00	14.10	1	4,668	0.02%
2024/01/31	1	14.17	0	0.00	14.11	1	4,666	0.02%
2024/01/24	0	0.00	4	14.26	14.23	-4	4,286	-0.09%
2024/01/11	1	14.10	0	0.00	14.13	1	4,236	0.02%
2023/12/19	5	13.98	0	0.00	13.99	5	4,108	0.12%
2023/12/15	5	14.12	0	0.00	14.11	5	4,146	0.12%
2023/12/13	1	13.94	0	0.00	13.94	1	4,092	0.02%
2023/12/11	2	13.88	0	0.00	13.89	2	4,112	0.05%
2023/12/07	1	13.81	0	0.00	13.81	1	4,109	0.02%
2023/12/01	5	13.96	0	0.00	13.96	5	3,998	0.13%
2023/11/21	0	0.00	3	13.96	14.00	-3	3,902	-0.08%
2023/11/17	2	13.85	0	0.00	13.88	2	3,799	0.05%
2023/11/02	5	13.32	0	0.00	13.37	5	3,725	0.13%
2023/10/31	1	13.03	0	0.00	13.01	1	3,719	0.03%
2023/10/19	0	0.00	1	13.45	13.46	-1	3,634	-0.03%
2023/10/06	5	13.51	0	0.00	13.51	5	4,069	0.12%
2023/09/25	3	13.50	0	0.00	13.50	3	4,127	0.07%
2023/09/20	1	13.60	0	0.00	13.60	1	4,179	0.02%
2023/09/11	0.3	13.62	0	0.00	13.59	0.3	4,228	0.01%
2023/09/04	0	0.00	35	13.78	13.80	-35	4,423	-0.79%
2023/08/22	2	13.47	0	0.00	13.48	2	5,120	0.04%
2023/08/18	2	13.55	0	0.00	13.48	2	5,183	0.04%
2023/08/16	1	13.50	0	0.00	13.49	1	5,198	0.02%
2023/08/02	2	14.15	0	0.00	14.05	2	5,220	0.04%
2023/08/01	1	14.20	0	0.00	14.25	1	5,198	0.02%
2023/07/25	0	0.00	5	14.03	14.03	-5	5,239	-0.10%
2023/07/19	0	0.00	7	14.17	14.10	-7	5,218	-0.13%
2023/07/06	1	14.14	0	0.00	14.13	1	5,782	0.02%
2023/06/30	0	0.00	8	14.11	14.21	-8	5,761	-0.14%
2023/06/14	1	14.36	0	0.00	14.36	1	5,509	0.02%
2023/06/13	0	0.00	3	14.31	14.37	-3	5,491	-0.05%
2023/06/09	1	14.08	3	14.09	14.12	-2	5,420	-0.04%
2023/06/08	0.2	14.05	0	0.00	13.99	0.2	5,413	0.00%
2023/06/07	0	14.06	0	0.00	14.09	0	5,403	0.00%
2023/06/02	0	0.00	2	13.80	13.87	-2	5,237	-0.04%
2023/05/17	1	13.34	0	0.00	13.37	1	4,368	0.02%
2023/05/12	1	13.09	0	0.00	13.11	1	4,298	0.02%
2023/05/05	0.5	13.20	0	0.00	13.19	0.5	4,122	0.01%
2023/04/21	2	13.39	0	0.00	13.29	2	3,775	0.05%
2023/04/20	1	13.63	0	0.00	13.58	1	3,622	0.03%
2023/04/12	3	13.82	0	0.00	13.85	3	2,700	0.11%
2023/04/10	2	13.84	0	0.00	13.83	2	2,541	0.08%
2023/04/07	1	13.86	0	0.00	13.87	1	2,423	0.04%
2023/03/29	1	13.66	1	13.70	13.70	0	2,294	0.00%
2023/03/28	1	13.69	0	0.00	13.70	1	2,279	0.04%
2023/03/27	2	13.81	0	0.00	13.79	2	2,240	0.09%
2023/03/15	0	0.00	3	13.63	13.54	-3	1,957	-0.15%
2023/03/09	0	0.00	1	13.84	13.78	-1	1,831	-0.05%
2023/02/22	1	13.35	0	0.00	13.36	1	1,729	0.06%
2023/02/21	0	0.00	1	13.48	13.48	-1	1,724	-0.06%
2023/02/15	1	13.42	0	0.00	13.40	1	1,817	0.06%
2023/02/08	0	0.00	5	13.49	13.51	-5	1,744	-0.29%
2023/02/06	1	13.38	0	0.00	13.35	1	1,724	0.06%
2023/01/30	3	13.33	0	0.00	13.40	3	1,665	0.18%
2023/01/11	1	12.96	0	0.00	12.95	1	1,540	0.06%
2023/01/10	1	12.89	0	0.00	12.94	1	1,549	0.06%
2023/01/09	4	12.76	0	0.00	12.85	4	1,560	0.26%
2023/01/04	1	12.28	0	0.00	12.28	1	1,601	0.06%
2023/01/03	2	12.11	0	0.00	12.31	2	1,673	0.12%
2022/12/29	2	12.12	0	0.00	12.18	2	1,714	0.12%
2022/12/28	1	12.23	0	0.00	12.20	1	1,745	0.06%
2022/12/23	2	12.35	0	0.00	12.37	2	1,815	0.11%
2022/12/20	1	12.29	0	0.00	12.30	1	1,876	0.05%
2022/12/08	1	12.58	2	12.56	12.57	-1	2,001	-0.05%
2022/12/01	1	13.18	0	0.00	13.05	1	1,989	0.05%
2022/10/28	2	11.27	0	0.00	11.26	2	1,899	0.11%
2022/10/20	0	0.00	40	11.17	11.29	-40	1,890	-2.12%
2022/10/13	1	11.52	0	0.00	11.38	1	1,765	0.06%
2022/10/04	1	11.93	0	0.00	11.97	1	1,555	0.06%
2022/10/03	1	11.70	0	0.00	11.68	1	1,528	0.07%
2022/09/30	1	11.80	0	0.00	11.83	1	1,491	0.07%
2022/09/28	1	12.08	0	0.00	11.93	1	1,494	0.07%
2022/09/26	2	12.25	0	0.00	12.23	2	1,489	0.13%
2022/09/23	2	12.46	0	0.00	12.49	2	1,494	0.13%
2022/09/22	1	12.51	0	0.00	12.57	1	1,524	0.07%
2022/09/21	2	12.81	0	0.00	12.75	2	1,524	0.13%
2022/09/20	2	12.85	0	0.00	12.85	2	1,514	0.13%
2022/09/14	1	12.91	0	0.00	12.92	1	1,567	0.06%
2022/09/13	1	13.11	0	0.00	13.14	1	1,568	0.06%
2022/09/12	1	13.06	0	0.00	13.05	1	1,591	0.06%
2022/09/07	3	12.79	0	0.00	12.75	3	1,632	0.18%
2022/08/22	1	13.44	0	0.00	13.41	1	1,539	0.06%
2022/08/16	2	13.59	0	0.00	13.60	2	1,574	0.13%
2022/07/29	1	13.08	0	0.00	13.07	1	1,709	0.06%
2022/07/26	2	12.89	0	0.00	12.86	2	1,712	0.12%
2022/07/15	1	12.81	0	0.00	12.80	1	1,834	0.05%
2022/06/23	6	13.27	0	0.00	13.27	6	2,052	0.29%
2022/06/10	0.2	14.37	0	0.00	14.34	0.2	2,111	0.01%
2022/06/08	0	0.00	2	14.56	14.53	-2	2,174	-0.09%
2022/06/02	2	14.40	0	0.00	14.42	2	2,381	0.08%
2022/05/11	1	14.10	0	0.00	14.10	1	3,078	0.03%
2022/05/04	0	0.00	2	14.43	14.42	-2	3,220	-0.06%
2022/05/03	2	14.36	0	0.00	14.38	2	3,279	0.06%
2022/04/25	1	14.40	0	0.00	14.42	1	3,453	0.03%
2022/04/18	1	14.67	0	0.00	14.66	1	3,730	0.03%
2022/04/15	1	14.76	0	0.00	14.78	1	3,729	0.03%
2022/04/12	1	14.79	0	0.00	14.82	1	3,999	0.03%
2022/04/08	0	0.00	40	15.03	15.07	-40	4,301	-0.93%
2022/04/07	1	15.00	0	0.00	14.99	1	4,324	0.02%
2022/04/06	0	0.00	2	15.16	15.22	-2	4,294	-0.05%
2022/03/25	0.3	15.43	0	0.00	15.41	0.3	4,340	0.01%
2022/03/24	1	15.44	0	0.00	15.44	1	4,417	0.02%
2022/03/18	1	15.30	0	0.00	15.31	1	4,501	0.02%
2022/03/11	1	15.12	0	0.00	15.11	1	4,507	0.02%
2022/03/10	0	0.00	1	15.27	15.24	-1	4,509	-0.02%
2022/03/08	2	14.86	0	0.00	14.75	2	4,553	0.04%
2022/03/07	0.5	15.07	0	0.00	15.05	0.5	4,442	0.01%
2022/03/01	1	15.61	0	0.00	15.59	1	4,495	0.02%
2022/02/25	0.2	15.43	0	0.00	15.40	0.2	4,509	0.00%
2022/02/24	1	15.56	0	0.00	15.43	1	4,501	0.02%
2022/02/21	1	15.87	0	0.00	15.88	1	4,442	0.02%
2022/02/18	1	15.90	0	0.00	15.89	1	4,471	0.02%
2022/02/16	2	15.90	0	0.00	15.90	2	4,526	0.04%
2022/01/26	1	15.83	0	0.00	15.81	1	4,599	0.02%
2022/01/21	1	16.05	0	0.00	16.04	1	4,583	0.02%
2022/01/19	0	0.00	2	16.28	16.26	-2	4,619	-0.04%
2022/01/14	5	16.35	4	16.36	16.38	1	4,882	0.02%
2022/01/12	2	16.22	0	0.00	16.26	2	5,464	0.04%
2022/01/10	5	16.19	0	0.00	16.18	5	5,734	0.09%
2022/01/07	3	16.16	8	16.16	16.18	-5	5,766	-0.09%
2022/01/06	1	16.24	0	0.00	16.28	1	5,750	0.02%
2022/01/05	0	0.00	8	16.40	16.40	-8	5,733	-0.14%
2022/01/04	1	16.30	0	0.00	16.34	1	5,708	0.02%
2022/01/03	40	16.20	0	0.00	16.12	40	5,535	0.72%
2021/12/20	5	15.86	0	0.00	15.79	5	6,102	0.08%
2021/12/17	5	15.89	0	0.00	15.91	5	6,031	0.08%
2021/12/13	1	15.93	0	0.00	15.87	1	6,046	0.02%
2021/12/10	5	15.87	0	0.00	15.90	5	6,029	0.08%
2021/12/09	2	15.89	0	0.00	15.91	2	6,015	0.03%
2021/12/08	2.3	16.04	0	0.00	15.94	2.3	5,996	0.04%
2021/12/06	2	15.86	0	0.00	15.89	2	5,948	0.03%
2021/11/29	1	15.47	0	0.00	15.56	1	6,277	0.02%
2021/11/26	2	15.56	0	0.00	15.55	2	6,258	0.03%
2021/11/24	7	15.73	2	15.74	15.75	5	6,160	0.08%
2021/11/23	1	15.79	0	0.00	15.78	1	6,138	0.02%
2021/11/16	2	15.78	0	0.00	15.75	2	6,011	0.03%
2021/11/15	0	0.00	1	15.75	15.72	-1	6,046	-0.02%
2021/11/11	0	0.00	4	15.61	15.61	-4	5,979	-0.07%
2021/11/10	5	15.66	6	15.67	15.67	-1	5,961	-0.02%
2021/11/04	6	15.35	0	0.00	15.32	6	5,790	0.10%
2021/11/03	0	0.00	2	15.36	15.35	-2	5,767	-0.03%
2021/11/02	2	15.28	3	15.28	15.28	-1	5,780	-0.02%
2021/10/29	5	15.28	0	0.00	15.29	5	5,872	0.09%
2021/10/28	4	15.32	0	0.00	15.33	4	5,894	0.07%
2021/10/27	4	15.35	0	0.00	15.38	4	5,887	0.07%
2021/10/26	0	0.00	25	15.28	15.29	-25	5,962	-0.42%
2021/10/25	1	15.08	0	0.00	15.19	1	5,888	0.02%
2021/10/22	1	15.19	0	0.00	15.18	1	5,806	0.02%
2021/10/21	12	15.21	0	0.00	15.19	12	5,618	0.21%
2021/10/20	9	15.22	0	0.00	15.22	9	5,436	0.17%
2021/10/19	16	15.49	0.5	15.54	15.47	15.5	4,923	0.31%
2021/10/18	4	15.90	4	15.90	15.90	0	4,753	0.00%
2021/10/14	17	15.76	0	0.00	15.70	17	4,625	0.37%
2021/10/13	10	15.73	0	0.00	15.73	10	4,582	0.22%
2021/10/06	13.4	15.72	0	0.00	15.72	13.4	4,475	0.30%
2021/10/05	4	15.65	0	0.00	15.70	4	4,367	0.09%
2021/10/04	6	15.67	0	0.00	15.56	6	4,286	0.14%
2021/09/29	2	15.69	0	0.00	15.66	2	3,981	0.05%
2021/09/28	1	16.02	0	0.00	16.02	1	3,839	0.03%
2021/09/23	1	15.94	0	0.00	15.95	1	3,850	0.03%
2021/09/22	0	0.00	2	15.81	15.85	-2	3,851	-0.05%
2021/09/17	1	16.25	0	0.00	16.16	1	3,743	0.03%
2021/09/14	10	16.31	0	0.00	16.29	10	3,802	0.26%
2021/09/10	0.5	16.37	0	0.00	16.38	0.5	3,884	0.01%
2021/09/01	1	16.02	0	0.00	16.02	1	3,532	0.03%
2021/08/31	1	15.78	0	0.00	15.93	1	3,481	0.03%
2021/08/20	2	15.04	0	0.00	14.95	2	3,661	0.05%
2021/08/19	1	15.08	0	0.00	15.05	1	3,657	0.03%
2021/08/11	0	0.00	3	15.76	15.75	-3	3,843	-0.08%
2021/08/10	1	15.84	0	0.00	15.83	1	3,940	0.03%
2021/08/04	0	0.00	5	16.07	16.11	-5	5,025	-0.10%
2021/07/30	0	0.00	4	15.51	15.47	-4	5,355	-0.07%
2021/07/29	0	0.00	3	15.31	15.31	-3	5,415	-0.06%
2021/07/28	1	14.99	0	0.00	15.12	1	5,611	0.02%
2021/07/20	1	15.18	0	0.00	15.18	1	6,346	0.02%
2021/07/19	1	15.40	0	0.00	15.33	1	6,366	0.02%
2021/07/15	1	15.60	0	0.00	15.61	1	6,764	0.01%
2021/07/01	5	15.24	0	0.00	15.20	5	7,479	0.07%
2021/06/28	1	15.30	0	0.00	15.32	1	8,007	0.01%
2021/06/10	1	15.19	0	0.00	15.24	1	9,098	0.01%
2021/06/07	1	15.20	0	0.00	15.33	1	9,501	0.01%
2021/06/04	1	15.39	0	0.00	15.38	1	9,643	0.01%
2021/05/27	1	14.89	0	0.00	14.90	1	10,470	0.01%
2021/05/20	1	14.41	0	0.00	14.41	1	11,328	0.01%
2021/05/17	8.3	13.78	0	0.00	13.74	8.3	11,829	0.07%
2021/05/14	3	14.26	5	14.57	14.27	-2	11,685	-0.02%
2021/05/13	4	13.92	0	0.00	14.16	4	11,650	0.03%
2021/05/12	16	14.83	0	0.00	14.69	16	11,144	0.14%
2021/05/11	25	15.29	0	0.00	15.16	25	10,628	0.24%
2021/05/10	0	0.00	163	15.72	15.68	-163	10,091	-1.62%	大賣/鉅額交易
2021/05/07	0	0.00	2	15.80	15.84	-2	10,209	-0.02%
2021/05/05	16	15.61	0	0.00	15.50	16	10,213	0.16%
2021/05/04	6	15.63	35	15.64	15.66	-29	10,055	-0.29%
2021/05/03	31	16.20	17	16.12	16.11	14	9,448	0.15%
2021/04/29	21	16.55	0	0.00	16.55	21	9,264	0.23%
2021/04/28	0	0.00	1	16.66	16.68	-1	9,367	-0.01%
2021/04/27	2	16.60	1	16.60	16.65	1	9,531	0.01%
2021/04/26	5	16.32	0	0.00	16.54	5	9,661	0.05%
2021/04/22	22	15.91	29	16.09	15.90	-7	10,096	-0.07%
2021/04/21	45	15.97	0	0.00	15.97	45	9,779	0.46%
2021/04/20	7	15.90	0	0.00	15.95	7	9,369	0.07%
2021/04/19	22	15.84	0	0.00	15.91	22	9,705	0.23%
2021/04/15	1	15.47	0	0.00	15.56	1	10,362	0.01%
2021/04/14	11	15.52	0	0.00	15.49	11	11,025	0.10%
2021/04/13	30	15.88	0	0.00	15.59	30	10,389	0.29%
2021/04/09	1	15.55	0	0.00	15.55	1	10,592	0.01%
2021/04/08	10	15.49	0	0.00	15.49	10	10,802	0.09%
2021/04/07	2	15.20	0	0.00	15.25	2	11,631	0.02%