• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.29
  • 漲跌
    ▼0.19
  • 漲幅
    -0.78%
  • 成交量
    88,451張
  • 產業
    上市

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－光和-溪湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖 券商分點個股進出

光和-溪湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1124.124.3300.0024.2924.121,6270.11%
2024/12/1047.124.5400.0024.4847.120,4890.23%
2024/12/096.124.641524.6724.65-919,747-0.05%
2024/12/058.124.5300.0024.518.119,5010.04%
2024/12/049624.4300.0024.469619,3230.50%
2024/12/0321724.55524.4824.4721219,8731.07% 大買/鉅額交易
2024/12/020.124.30324.2524.28-2.919,518-0.01%
2024/11/29323.7000.0023.92319,2630.02%
2024/11/28323.8100.0023.80319,2410.02%
2024/11/271624.0700.0024.001619,0020.08%
2024/11/21124.3400.0024.33118,6870.01%
2024/11/18524.2200.0024.18518,6090.03%
2024/11/15224.3700.0024.30218,5630.01%
2024/11/14324.30224.4124.27118,5380.01%
2024/11/13124.3600.0024.39118,4220.01%
2024/11/0700.001724.3924.42-1718,142-0.09%
2024/11/0500.00824.1824.20-818,208-0.04%
2024/11/04324.1000.0024.13318,4990.02%
2024/11/01323.89223.9124.05118,9330.01%
2024/10/296124.062024.0424.054118,9700.22%
2024/10/283224.2800.0024.313218,7190.17%
2024/10/2500.001024.2824.31-1018,890-0.05%
2024/10/24324.2300.0024.24319,0760.02%
2024/10/230.224.4200.0024.390.219,2080.00%
2024/10/1800.00724.3824.28-720,118-0.03%
2024/10/1700.00724.2424.28-720,280-0.03%
2024/10/1600.001024.0624.00-1020,363-0.05%
2024/10/154024.031624.0524.032420,3320.12%
2024/10/11123.80423.7823.75-320,393-0.01%
2024/10/083223.5800.0023.563220,6680.15%
2024/10/041323.5800.0023.551320,9380.06%
2024/09/3021.223.9300.0023.8821.220,7890.10%
2024/09/27124.0910024.1024.10-9920,684-0.48%
2024/09/26324.1100.0024.05320,8440.01%
2024/09/24223.79123.8423.91120,8280.00%
2024/09/23623.8200.0023.81620,9250.03%
2024/09/2010223.7200.0023.7110220,9600.49% 大買/鉅額交易
2024/09/19723.6500.0023.65720,9710.03%
2024/09/18224.3200.0024.29221,0280.01%
2024/09/16924.3200.0024.32920,7310.04%
2024/09/13824.2700.0024.27820,6980.04%
2024/09/12224.211024.1924.20-821,411-0.04%
2024/09/112.123.8300.0023.822.122,4770.01%
2024/09/10623.8500.0023.80623,5960.03%
2024/09/091123.8400.0023.971123,7910.05%
2024/09/0610.224.0500.0024.0710.223,7950.04%
2024/09/059.124.01124.0223.928.124,2250.03%
2024/09/0472.624.00123.8223.9671.625,3560.28%
2024/09/0319.324.73124.7324.6718.324,2220.08%
2024/09/022724.7000.0024.652724,0730.11%
2024/08/301324.65224.6824.591124,3520.05%
2024/08/292724.6000.0024.582725,3510.11%
2024/08/2800.002224.6224.62-2226,265-0.08%
2024/08/27224.5000.0024.58226,4180.01%
2024/08/26124.85124.9224.68026,4980.00%
2024/08/2300.001024.5324.57-1026,600-0.04%
2024/08/20124.6800.0024.61126,7400.00%
2024/08/1500.001124.3424.16-1126,807-0.04%
2024/08/146.124.1400.0024.236.126,8710.02%
2024/08/132024.00423.9523.981626,8830.06%
2024/08/1200.003123.9123.89-3127,024-0.11%
2024/08/08323.1500.0023.06327,1850.01%
2024/08/062.122.36322.6522.52-127,2230.00%
2024/08/051222.3200.0022.081226,9410.04%
2024/08/022123.9600.0023.842126,4580.08%
2024/08/0100.003224.3324.46-3226,288-0.12%
2024/07/317.123.79123.9423.876.126,4760.02%
2024/07/30523.5300.0023.76526,5810.02%
2024/07/292823.93124.2523.802726,4240.10%
2024/07/26523.931024.0123.97-526,284-0.02%
2024/07/232.124.37324.2924.37-0.926,3250.00%
2024/07/22524.18424.0424.11126,2650.00%
2024/07/19624.66124.8224.60525,7370.02%
2024/07/18524.8700.0025.02525,3360.02%
2024/07/17125.1900.0025.19124,9410.00%
2024/07/1600.002825.3225.32-2824,759-0.11%
2024/07/155.125.2900.0025.295.125,0720.02%
2024/07/121025.4200.0025.361024,8720.04%
2024/07/1100.00248.925.5325.48-248.924,844-1.00% 大賣/鉅額交易
2024/07/102025.4900.0025.492025,1850.08%
2024/07/082525.271325.3425.381224,9060.05%
2024/07/0500.00325.4225.36-324,692-0.01%
2024/07/042025.35225.3825.341824,5880.07%
2024/07/03125.29125.5025.27024,5460.00%
2024/07/02225.2900.0025.28224,5370.01%
2024/06/2800.00225.4525.42-224,260-0.01%
2024/06/27225.1700.0025.31224,3240.01%
2024/06/2600.00125.4725.40-124,3900.00%
2024/06/25125.18225.1525.35-124,6080.00%
2024/06/2400.00125.4525.36-124,4690.00%
2024/06/210.125.721025.6525.69-9.924,443-0.04%
2024/06/1900.004025.5825.56-4023,953-0.17%
2024/06/182226.061726.0126.12523,4340.02%
2024/06/17325.8800.0025.88322,8760.01%
2024/06/14125.50825.6425.69-722,144-0.03%
2024/06/132925.43125.4525.452822,0200.13%
2024/06/1257.225.19525.1725.1952.222,5870.23%
2024/06/117625.3300.0025.187623,5050.32%
2024/06/0712.125.3500.0025.4112.123,6200.05%
2024/06/062225.3100.0025.302224,2510.09%
2024/06/051025.39325.3525.26724,3990.03%
2024/06/0416.225.32925.2825.227.225,1360.03%
2024/06/031725.3800.0025.401724,9640.07%
2024/05/31125.3300.0025.08125,1770.00%
2024/05/29125.4200.0025.39126,8700.00%
2024/05/2400.0015.324.9825.07-15.327,748-0.06%
2024/05/23124.9700.0024.91127,7350.00%
2024/05/22225.0000.0025.00227,8520.01%
2024/05/200.124.7100.0024.770.127,9370.00%
2024/05/17324.7500.0024.71327,9330.01%
2024/05/1400.00524.5024.45-527,728-0.02%
2024/05/1300.00124.2524.22-127,5550.00%
2024/05/1000.00124.0024.14-127,4420.00%
2024/05/08123.96323.9823.93-227,253-0.01%
2024/05/073.124.07124.1024.052.127,1410.01%
2024/05/0600.00324.0024.07-327,069-0.01%
2024/05/030.123.8800.0023.750.126,9140.00%
2024/05/0200.00123.7223.71-126,8220.00%
2024/04/29623.821223.7923.79-626,691-0.02%
2024/04/260.123.43123.4023.39-126,4120.00%
2024/04/2400.001823.0023.24-1826,382-0.07%
2024/04/22122.5000.0022.46126,4870.00%
2024/04/1917.122.604422.6422.65-2726,406-0.10%
2024/04/1800.00523.0423.03-526,034-0.02%
2024/04/1700.00422.9823.07-426,040-0.02%
2024/04/1611.122.8700.0022.8711.126,0060.04%
2024/04/15823.4500.0023.42825,6050.03%
2024/04/128.123.5400.0023.598.125,5380.03%
2024/04/100.123.6800.0023.610.125,4880.00%
2024/04/09123.60123.6023.59025,6280.00%
2024/04/0800.002023.4723.51-2025,622-0.08%
2024/04/033.123.4000.0023.493.125,5140.01%
2024/04/0200.00123.4923.56-125,4710.00%
2024/04/011423.4500.0023.381425,3560.06%
2024/03/290.123.51323.6323.50-325,268-0.01%
2024/03/2800.001223.6523.55-1225,099-0.05%
2024/03/270.123.10323.3323.39-2.924,821-0.01%
2024/03/26168.222.9416522.9923.073.224,7160.01% 大買/大賣/
2024/03/25323.4400.0023.35324,3560.01%
2024/03/22123.6400.0023.45124,4180.00%
2024/03/21123.68323.8123.74-224,413-0.01%
2024/03/2000.00723.9323.58-724,898-0.03%
2024/03/1912.223.292823.2023.51-15.824,788-0.06%
2024/03/183.122.952722.9023.00-2425,013-0.10%
2024/03/1535.123.51323.5723.5632.125,2580.13%
2024/03/1428.123.621123.8523.6117.124,4010.07%
2024/03/1332.323.9500.0023.9932.322,7550.14%
2024/03/1224423.332323.6023.7022121,3401.04% 大買/鉅額交易
2024/03/1110.223.0830.123.1023.08-19.920,365-0.10%
2024/03/084623.09123.1023.024520,0650.22%
2024/03/071022.91022.8123.001019,2960.05%
2024/03/065.122.6100.0022.685.118,3840.03%
2024/03/056.122.553022.5622.65-23.917,086-0.14%
2024/03/0445.222.4100.0022.4145.216,2620.28%
2024/03/0115.122.191622.3022.24-0.914,904-0.01%
2024/02/2912.921.9600.0021.9712.913,6840.09%
2024/02/26521.922421.9021.97-1913,440-0.14%
2024/02/232822.1100.0021.912813,3460.21%
2024/02/1900.00121.5621.65-112,753-0.01%
2024/02/1600.003121.5221.53-3112,727-0.24%
2024/02/150.121.4600.0021.460.112,6860.00%
2024/02/05521.4000.0021.41512,5810.04%
2024/02/020.121.4700.0021.430.112,5300.00%
2024/02/010.121.4500.0021.470.112,4850.00%
2024/01/290.121.57221.5621.56-1.912,379-0.02%
2024/01/26121.4300.0021.43112,3370.01%
2024/01/251021.6700.0021.751012,1790.08%
2024/01/241.121.6700.0021.661.112,0720.01%
2024/01/230.121.6000.0021.610.112,0420.00%
2024/01/17221.2700.0021.18211,7430.02%
2024/01/150.121.7000.0021.660.111,4390.00%
2024/01/12521.4800.0021.49511,3830.04%
2024/01/10121.3000.0021.31111,2900.01%
2024/01/090.121.6000.0021.460.111,1910.00%
2024/01/03221.7000.0021.68210,7630.02%
2024/01/021021.9200.0021.971010,4750.10%
2023/12/220.122.0100.0022.000.19,8230.00%
2023/12/210.221.9200.0021.930.29,7220.00%
2023/12/200.121.7900.0021.910.19,6240.00%
2023/12/191521.6500.0021.67159,5080.16%
2023/12/180.221.831621.8221.85-15.89,188-0.17%
2023/12/1539.222.58522.5722.5534.28,7120.39%
2023/12/142022.4700.0022.49207,7070.26%
2023/12/131722.2400.0022.22177,2750.23%
2023/12/121822.1600.0022.15186,7820.27%
2023/12/08121.6800.0021.6715,8140.02%
2023/12/07421.5800.0021.5745,8000.07%
2023/12/05121.5300.0021.5115,8810.02%
2023/12/04321.7500.0021.6735,4320.06%
2023/11/2100.00121.2721.23-14,825-0.02%
2023/11/0700.006520.6020.60-654,401-1.48%
2023/10/26119.703519.7219.72-344,212-0.81%
2023/10/20119.8000.0019.9914,0950.02%
2023/10/18220.0300.0020.0224,0440.05%
2023/10/175020.2600.0020.25503,9801.26%
2023/10/0600.000.220.5120.50-0.23,823-0.01%
2023/10/0500.005020.5220.50-503,790-1.32%
2023/10/04020.150.120.3120.30-0.13,7470.00%
2023/10/035220.5500.0020.37523,7071.40%
2023/09/27020.100.120.0520.1103,5650.00%
2023/09/264820.0900.0020.07483,5341.36%
2023/09/25020.3000.0020.2703,4940.00%
2023/09/21120.00020.0820.0913,3950.03%
2023/09/20020.4100.0020.3203,3280.00%
2023/09/191.120.5000.0020.491.13,2440.03%
2023/09/180.120.7400.0020.600.13,1330.00%
2023/09/154.121.5200.0021.654.12,8390.14%
2023/09/14321.1800.0021.3232,3910.13%
2023/09/11520.8300.0020.6851,8000.28%
2023/09/08721.1300.0021.0571,3900.50%
2023/09/07221.1800.0021.1921,0330.19%
2023/09/06321.2600.0021.3338320.36%
2023/03/1000.002016.8316.84-20469-4.26%
2023/02/032016.3000.0016.30208502.35%
2022/11/25215.2000.0015.1129,3970.02%
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－6時前
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00918預估配息0.78元…歷史填息率近9成！9月18號最後買進日UDN聯合新聞網－2024/08/31
大華優利高填息30ETF(00918)將於9月19日除息，這次配息金額為每單位0.78元。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音