聯華 (1229)-光和-溪湖券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.0
漲跌
▲0.1
漲幅
+0.15%
成交量
439張
產業
上市食品類股
1067人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	0.1	67.00	67.00	-0.1	829	-0.01%
2024/06/12	1	66.70	0	0.00	66.80	1	866	0.12%
2024/06/03	1	67.20	0	0.00	67.00	1	983	0.10%
2024/05/30	1	66.80	0	0.00	66.60	1	1,004	0.10%
2024/05/28	0	0.00	0.1	67.00	67.30	-0.1	1,007	-0.01%
2024/05/24	3	67.17	0	0.00	67.10	3	1,015	0.30%
2024/05/22	0	0.00	1	68.10	68.10	-1	1,021	-0.10%
2024/05/21	0	0.00	0.2	68.20	68.30	-0.2	1,020	-0.02%
2024/05/10	0.3	67.20	0	0.00	67.40	0.3	1,025	0.03%
2024/05/03	3	66.63	3	66.80	66.60	0	1,049	0.00%
2024/04/30	0.1	66.50	0	0.00	66.40	0.1	1,048	0.00%
2024/04/29	0	66.00	1	66.00	66.50	-1	1,048	-0.09%
2024/04/26	0	65.60	0	0.00	65.50	0	1,046	0.00%
2024/04/22	1	65.00	0	0.00	65.50	1	1,066	0.09%
2024/04/19	2	65.35	0	65.70	65.30	2	1,060	0.19%
2024/04/18	1	65.80	0	0.00	66.10	1	1,036	0.10%
2024/04/17	2	66.20	0	0.00	66.30	2	1,039	0.20%
2024/04/12	1	67.40	0	0.00	67.50	1	990	0.10%
2024/04/02	0.2	67.90	0	0.00	67.50	0.2	1,005	0.02%
2024/03/20	1	66.90	0	0.00	67.30	1	1,039	0.10%
2024/03/19	1	67.50	0	0.00	67.20	1	1,037	0.10%
2024/03/15	0.1	68.10	0	0.00	67.70	0.1	1,029	0.01%
2024/03/14	0.3	69.00	0	0.00	68.70	0.3	1,022	0.03%
2024/03/12	1	68.80	0	0.00	68.60	1	1,010	0.10%
2024/03/08	4	66.13	1.2	66.48	65.70	2.8	954	0.29%
2024/03/06	0	0.00	1	66.90	67.30	-1	932	-0.11%
2024/03/05	0	0.00	1	67.10	67.40	-1	944	-0.11%
2024/03/04	0	0.00	1	66.00	66.00	-1	928	-0.11%
2024/02/29	0	0.00	0	65.00	65.50	0	932	0.00%
2024/02/27	0	65.00	0	0.00	64.60	0	914	0.00%
2024/02/26	1	64.90	0	0.00	64.80	1	911	0.11%
2024/02/23	1	65.10	0	0.00	65.00	1	914	0.11%
2024/02/22	0.1	65.60	0	65.50	65.50	0.1	944	0.01%
2024/02/20	1	65.00	0	0.00	64.90	1	955	0.10%
2024/02/19	6	65.12	0	0.00	65.10	6	957	0.63%
2024/02/16	102.2	65.94	0	0.00	65.20	102.2	982	10.40%	大買/鉅額交易
2024/02/15	1	65.60	0	0.00	65.50	1	991	0.10%
2024/02/05	0.3	65.70	0	0.00	65.80	0.3	979	0.03%
2024/02/01	1	64.20	4	65.33	65.70	-3	973	-0.31%
2024/01/29	2	65.75	0	0.00	65.40	2	940	0.21%
2024/01/22	0.1	65.10	0	0.00	64.90	0.1	932	0.01%
2024/01/19	0.1	64.30	0	0.00	64.20	0.1	935	0.01%
2024/01/18	2	63.80	0	0.00	63.80	2	934	0.21%
2024/01/17	1.1	63.65	0	0.00	63.60	1.1	937	0.12%
2024/01/16	1.1	64.54	0	0.00	64.00	1.1	917	0.12%
2024/01/15	0.3	65.30	0	0.00	65.10	0.3	905	0.03%
2024/01/10	0.1	64.40	0	0.00	64.00	0.1	924	0.01%
2024/01/03	1.2	65.73	0	0.00	65.30	1.2	934	0.12%
2024/01/02	1	66.50	0	0.00	66.50	1	919	0.11%
2023/12/22	0.1	66.20	0	0.00	66.00	0.1	913	0.01%
2023/12/18	1	66.60	0	0.00	66.30	1	905	0.11%
2023/12/12	0.1	67.18	0	0.00	67.20	0.1	883	0.01%
2023/12/11	1	67.10	0	0.00	67.20	1	887	0.11%
2023/12/08	0.1	68.00	1	68.60	67.80	-0.9	874	-0.10%
2023/12/06	0	0.00	0.1	69.20	68.60	-0.1	863	-0.01%
2023/12/04	1	68.80	0	0.00	68.50	1	847	0.12%
2023/11/24	0	0.00	1	66.90	67.00	-1	817	-0.12%
2023/11/20	0	0.00	0.1	65.30	65.50	-0.1	779	-0.01%
2023/11/15	0	0.00	0.6	64.73	64.90	-0.6	768	-0.08%
2023/11/08	0	0.00	1	62.40	62.50	-1	793	-0.13%
2023/10/23	0	60.90	0	0.00	60.60	0	1,014	0.00%
2023/10/19	2.1	60.91	0	0.00	60.80	2.1	1,075	0.20%
2023/10/18	0.2	60.67	0	0.00	61.70	0.2	1,087	0.01%
2023/10/16	1	61.10	0	0.00	61.10	1	1,125	0.09%
2023/10/12	0	0.00	0	61.90	61.80	0	1,175	0.00%
2023/10/04	0	0.00	2	61.20	61.40	-2	1,274	-0.16%
2023/10/03	0.1	62.00	0	0.00	61.90	0.1	1,277	0.01%
2023/10/02	1	61.80	0	0.00	61.80	1	1,294	0.08%
2023/09/27	1	61.70	0	0.00	61.40	1	1,317	0.08%
2023/09/19	1	61.70	0	0.00	61.70	1	1,488	0.07%
2023/09/14	3	61.80	0	0.00	62.00	3	1,458	0.21%
2023/09/11	1.1	59.95	0	0.00	60.30	1.1	1,465	0.08%
2023/09/08	0.1	60.35	0	0.00	60.20	0.1	1,461	0.00%
2023/09/06	1	61.10	0	0.00	60.80	1	1,464	0.07%
2023/09/01	0.1	61.10	0	0.00	60.80	0.1	1,471	0.01%
2023/08/31	0	60.60	0	0.00	61.20	0	1,473	0.00%
2023/08/29	0	60.80	0	0.00	60.60	0	1,462	0.00%
2023/08/28	0	60.80	0	0.00	60.80	0	1,462	0.00%
2023/08/25	0	60.70	0	0.00	60.20	0	1,467	0.00%
2023/08/24	0.1	60.00	0	0.00	59.70	0.1	1,467	0.01%
2023/08/23	0.2	59.86	0	0.00	59.60	0.2	1,483	0.02%
2023/08/18	0	59.90	0	0.00	59.70	0	1,492	0.00%
2023/08/15	0.2	61.50	0	0.00	60.90	0.2	1,461	0.01%
2023/08/14	0	62.00	0	0.00	61.80	0	1,457	0.00%
2023/08/11	0	62.70	0	0.00	62.50	0	1,474	0.00%
2023/08/10	1	63.80	0	0.00	63.10	1	1,481	0.07%
2023/08/08	2	63.50	0	0.00	63.70	2	1,478	0.14%
2023/08/02	1	63.50	0	0.00	63.10	1	1,469	0.07%
2023/07/26	1	64.40	1	64.20	65.50	0	1,421	0.00%
2023/07/25	0	0.00	0.5	69.30	69.30	-0.5	1,379	-0.04%
2023/07/19	0.4	69.20	0	0.00	68.80	0.4	1,505	0.03%
2023/07/17	1	70.70	0	0.00	70.90	1	1,466	0.07%
2023/07/14	0.5	71.30	0	0.00	71.10	0.5	1,434	0.03%
2023/07/13	1	70.20	1	70.30	69.80	0	1,415	0.00%
2023/07/12	1	69.00	0	0.00	69.20	1	1,422	0.07%
2023/07/10	1	68.20	0	0.00	68.00	1	1,427	0.07%
2023/07/06	0	0.00	1.1	68.02	68.20	-1.1	1,424	-0.08%
2023/07/05	0	0.00	1	69.00	69.10	-1	1,412	-0.07%
2023/07/04	2	69.10	0	0.00	69.00	2	1,418	0.14%
2023/07/03	1	68.60	0.1	69.00	69.00	0.9	1,438	0.06%
2023/06/30	1	67.00	0	0.00	67.80	1	1,442	0.07%
2023/06/29	0	0.00	0.5	68.10	67.60	-0.5	1,409	-0.04%
2023/06/28	1	67.90	0	0.00	67.90	1	1,371	0.07%
2023/06/20	1	63.90	0	0.00	63.60	1	1,313	0.08%
2023/06/13	0.1	63.80	0	0.00	63.80	0.1	1,372	0.01%
2023/06/09	0.2	63.75	0	0.00	63.40	0.2	1,422	0.01%
2023/06/08	0	0.00	1	63.10	63.60	-1	1,422	-0.07%
2023/06/06	0.1	62.80	0	0.00	62.40	0.1	1,410	0.01%
2023/06/01	0.1	62.70	0	0.00	62.70	0.1	1,412	0.01%
2023/05/31	0.2	62.50	0	0.00	62.30	0.2	1,414	0.01%
2023/05/30	0.1	62.60	0	0.00	62.70	0.1	1,411	0.00%
2023/05/25	0.1	62.50	0	0.00	62.90	0.1	1,387	0.01%
2023/05/23	0	0.00	2	62.80	62.80	-2	1,383	-0.14%
2023/05/19	0.1	62.00	0	0.00	62.30	0.1	1,370	0.01%
2023/05/18	0.2	62.40	0	0.00	62.30	0.2	1,363	0.01%
2023/05/17	0	0.00	2	62.55	62.80	-2	1,360	-0.15%
2023/05/09	2	61.70	0	0.00	61.80	2	1,317	0.15%
2023/05/03	0	0.00	2	61.80	61.90	-2	1,338	-0.15%
2023/04/26	1	59.70	0	0.00	61.10	1	1,339	0.07%
2023/04/25	12	63.10	10.6	61.33	60.20	1.4	1,313	0.10%
2023/04/24	1	61.70	1	62.30	62.30	0	1,211	0.00%
2023/04/20	0	0.00	1	60.60	60.50	-1	1,179	-0.08%
2023/04/17	0	0.00	0.7	61.10	60.20	-0.7	1,149	-0.06%
2023/04/06	0	0.00	1.1	56.84	57.70	-1.1	1,039	-0.10%
2023/03/22	0	0.00	1	56.60	56.30	-1	957	-0.10%
2023/03/13	1.1	53.11	0	0.00	53.80	1.1	832	0.13%
2023/03/10	1.1	54.18	0	0.00	53.90	1.1	832	0.13%
2023/03/09	0.2	54.70	0	0.00	54.70	0.2	830	0.02%
2023/03/07	0.1	54.90	0	0.00	54.80	0.1	839	0.01%
2023/03/06	1	54.20	0	0.00	54.80	1	846	0.12%
2023/03/03	0.1	54.10	0	0.00	54.20	0.1	842	0.01%
2023/03/02	0.2	54.00	0	0.00	54.00	0.2	841	0.02%
2023/03/01	0.4	54.33	0	0.00	53.80	0.4	838	0.05%
2023/02/22	1	53.50	0	0.00	53.80	1	832	0.12%
2023/02/15	0	0.00	1.1	53.12	53.20	-1.1	861	-0.12%
2023/02/14	1	53.70	0	0.00	53.40	1	863	0.12%
2023/02/07	0.1	53.80	0	0.00	53.90	0.1	847	0.01%
2023/02/06	1	53.50	1	53.20	53.70	0	844	0.00%
2023/02/02	0.1	53.00	0	0.00	53.40	0.1	800	0.01%
2023/02/01	1	51.60	0	0.00	52.40	1	786	0.13%
2023/01/13	0.1	51.70	0	0.00	51.30	0.1	762	0.01%
2023/01/12	0	0.00	0.3	51.80	51.70	-0.3	768	-0.03%
2023/01/11	0	0.00	0.4	51.87	52.30	-0.4	765	-0.06%
2023/01/10	0.1	50.30	0	0.00	50.00	0.1	724	0.01%
2023/01/09	0	0.00	0.1	50.30	50.10	-0.1	746	-0.01%
2023/01/06	0.1	50.10	0.2	50.23	50.00	-0.1	749	-0.01%
2023/01/05	0	0.00	0.1	50.20	50.10	-0.1	761	-0.01%
2023/01/03	0	0.00	0.1	50.20	50.00	-0.1	793	-0.01%
2022/12/29	0.2	49.40	0	0.00	49.70	0.2	788	0.03%
2022/12/28	0	0.00	0.4	49.68	49.50	-0.4	798	-0.05%
2022/12/26	0.1	49.50	0	0.00	49.45	0.1	832	0.01%
2022/12/21	0.1	49.15	0	0.00	48.90	0.1	891	0.01%
2022/12/16	1	49.35	0	0.00	49.35	1	904	0.11%
2022/12/08	1.1	49.75	1	49.55	49.45	0.1	980	0.01%
2022/12/02	0.1	51.10	0	0.00	51.00	0.1	990	0.01%
2022/12/01	0.1	51.40	0	0.00	51.30	0.1	998	0.01%
2022/11/29	1	50.10	0	0.00	50.10	1	981	0.10%
2022/11/28	0.1	49.65	0	0.00	50.40	0.1	981	0.01%
2022/11/25	0.1	50.20	1	50.00	50.00	-1	979	-0.10%
2022/11/24	0.1	50.10	0	0.00	50.20	0.1	981	0.01%
2022/11/23	1	49.65	0	0.00	49.75	1	993	0.10%
2022/11/18	0.2	49.50	0	0.00	49.20	0.2	1,036	0.02%
2022/11/16	1	50.10	1	49.50	49.30	0	1,046	0.00%
2022/11/15	0	0.00	1	50.60	50.60	-1	1,036	-0.10%
2022/11/11	1	50.30	0	0.00	50.10	1	1,027	0.10%
2022/11/10	1	50.00	0	0.00	50.00	1	1,024	0.10%
2022/11/08	0.1	49.90	0	0.00	49.75	0.1	1,046	0.01%
2022/10/31	0	0.00	0.8	46.80	46.55	-0.8	1,050	-0.08%
2022/10/28	0.1	47.39	0	0.00	46.70	0.1	1,072	0.01%
2022/10/13	1	48.70	3	48.15	48.25	-2	1,167	-0.17%
2022/10/12	3	47.80	0	0.00	48.90	3	1,159	0.26%
2022/09/28	0	0.00	0.3	51.60	51.10	-0.3	1,098	-0.02%
2022/09/27	1	52.30	0	0.00	52.70	1	1,088	0.09%
2022/09/26	0.2	52.97	0	0.00	52.60	0.2	1,093	0.01%
2022/09/22	0.1	53.90	0	0.00	54.20	0.1	1,101	0.00%
2022/09/21	0.1	54.40	0	0.00	53.60	0.1	1,095	0.01%
2022/09/15	0.1	54.80	0	0.00	54.80	0.1	1,065	0.00%
2022/09/14	1.3	54.94	0	0.00	54.70	1.3	1,064	0.12%
2022/09/07	0.1	54.90	0	0.00	54.60	0.1	1,098	0.01%
2022/08/29	2.1	58.79	0	0.00	58.80	2.1	1,148	0.18%
2022/08/23	1	59.20	0	0.00	59.70	1	1,161	0.09%
2022/08/18	0.1	59.30	0	0.00	59.30	0.1	1,192	0.01%
2022/08/15	0	0.00	1.5	59.37	59.80	-1.5	1,214	-0.12%
2022/08/03	1	56.90	0	0.00	57.10	1	1,330	0.08%
2022/08/01	0.1	59.20	0	0.00	58.90	0.1	1,367	0.01%
2022/07/15	0.1	55.00	0	0.00	54.50	0.1	1,733	0.00%
2022/06/28	1.2	56.72	0	0.00	57.00	1.2	1,990	0.06%
2022/06/22	1	56.00	0	0.00	55.30	1	2,002	0.05%
2022/06/20	2.1	54.01	0	0.00	54.00	2.1	2,016	0.10%
2022/06/15	0.1	55.80	0	0.00	55.80	0.1	2,122	0.00%
2022/06/10	1	56.80	0	0.00	57.30	1	2,181	0.05%
2022/06/09	1	58.00	0	0.00	57.70	1	2,211	0.05%
2022/06/02	1.4	55.84	1	55.90	55.90	0.4	2,583	0.01%
2022/06/01	1	57.40	0	0.00	57.50	1	2,618	0.04%
2022/05/27	0.1	56.10	0	0.00	56.00	0.1	2,803	0.00%
2022/05/26	1	56.50	0	0.00	56.00	1	2,827	0.04%
2022/05/19	1.2	53.75	0	0.00	55.20	1.2	2,918	0.04%
2022/05/18	1	53.80	0	0.00	54.50	1	2,890	0.03%
2022/05/17	1	53.40	0	0.00	53.50	1	2,896	0.03%
2022/05/12	1	52.60	0	0.00	52.00	1	2,961	0.03%
2022/05/10	1	53.70	0	0.00	53.90	1	3,016	0.03%
2022/05/06	1	55.50	0	0.00	55.20	1	3,004	0.03%
2022/05/04	1	56.20	0	0.00	56.10	1	2,996	0.03%
2022/05/03	4	55.60	0	0.00	55.80	4	2,992	0.13%
2022/04/28	1	56.10	0	0.00	55.90	1	2,950	0.03%
2022/04/27	2.1	56.54	0	0.00	55.80	2.1	2,934	0.07%
2022/04/26	1.8	58.43	15	58.55	58.30	-13.3	2,874	-0.46%
2022/04/25	0.4	60.23	0	0.00	59.80	0.4	2,824	0.01%
2022/04/22	3.5	62.38	0	0.00	62.20	3.5	2,784	0.13%
2022/04/21	3	64.53	0	0.00	63.80	3	2,750	0.11%
2022/04/20	2.8	65.70	0	0.00	65.90	2.8	2,740	0.10%
2022/04/19	0	0.00	31	65.70	65.90	-31	2,709	-1.14%
2022/04/18	1	65.70	0	0.00	65.60	1	2,710	0.04%
2022/04/15	35	66.08	2	67.20	67.00	33	2,698	1.22%
2022/04/13	0	0.00	1	65.60	66.10	-1	2,686	-0.04%
2022/04/12	0.1	65.50	31	66.00	65.20	-31	2,685	-1.15%
2022/04/11	0	0.00	1	66.80	66.70	-1	2,687	-0.04%
2022/04/08	1	66.00	1	66.40	66.50	0	2,667	0.00%
2022/04/06	31	65.20	0	0.00	65.50	31	2,645	1.17%
2022/04/01	1	63.80	0	0.00	63.60	1	2,641	0.04%
2022/03/23	2.8	64.89	0	0.00	64.90	2.8	2,667	0.10%
2022/03/22	1	64.90	0	0.00	65.00	1	2,644	0.04%
2022/03/21	1	63.20	0	0.00	64.00	1	2,607	0.04%
2022/03/18	1	62.60	0	0.00	62.10	1	2,579	0.04%
2022/03/17	0	0.00	33	63.77	63.40	-33	2,525	-1.31%
2022/03/16	0	0.00	1	62.40	62.80	-1	2,504	-0.04%
2022/03/14	0.5	64.10	0	0.00	64.20	0.5	2,444	0.02%
2022/03/11	2	62.80	0	0.00	63.60	2	2,408	0.08%
2022/03/10	31	66.11	2	65.15	65.20	29	2,278	1.27%
2022/03/09	3	66.67	0	0.00	67.00	3	2,103	0.14%
2022/03/08	1.1	65.91	1	66.20	65.80	0.1	2,069	0.00%
2022/03/07	0	69.30	39	70.00	68.90	-39	1,993	-1.95%
2022/03/04	0	71.30	0.5	71.40	70.90	-0.5	1,942	-0.03%
2022/03/03	0	0.00	10	72.30	72.10	-10	1,919	-0.52%
2022/03/02	1	71.80	0	0.00	71.80	1	1,842	0.05%
2022/03/01	39	68.60	0	0.00	68.80	39	1,748	2.23%
2022/02/25	1	66.90	0	0.00	67.00	1	1,721	0.06%
2022/02/24	1.1	67.01	0	0.00	66.90	1.1	1,710	0.06%
2022/02/22	1	67.10	0	0.00	67.20	1	1,643	0.06%
2022/02/18	1	67.50	0	0.00	67.60	1	1,607	0.06%
2022/02/16	2	67.15	0	67.50	67.50	2	1,618	0.12%
2022/02/15	1	67.00	0	0.00	67.20	1	1,601	0.06%
2022/02/14	0.5	66.50	1.1	66.36	66.90	-0.6	1,560	-0.04%
2022/02/10	0	0.00	2.2	66.06	66.30	-2.2	1,527	-0.14%
2022/02/09	0	0.00	1	63.91	64.40	-1	1,484	-0.07%
2022/02/08	1	61.90	0	62.40	62.20	1	1,440	0.07%
2022/02/07	0	0.00	79.2	60.80	61.30	-79.2	1,441	-5.49%
2022/01/25	0.1	61.10	0	0.00	61.20	0.1	1,560	0.01%
2022/01/24	1	61.10	0	0.00	61.20	1	1,545	0.06%
2022/01/19	0	0.00	1	62.00	61.50	-1	1,501	-0.07%
2022/01/14	1	61.50	0	0.00	61.60	1	1,469	0.07%
2022/01/10	4	60.68	0	0.00	60.80	4	1,458	0.27%
2022/01/04	1	61.00	0	0.00	60.40	1	1,466	0.07%
2021/12/30	0	0.00	1	61.80	61.90	-1	1,464	-0.07%
2021/12/28	0	62.10	2	61.10	62.20	-2	1,438	-0.14%
2021/12/23	0	0.00	2	59.10	59.80	-2	1,446	-0.14%
2021/12/16	1	57.70	0	0.00	58.00	1	1,693	0.06%
2021/12/15	1	57.40	0	0.00	57.70	1	1,815	0.06%
2021/12/14	1	57.20	0	0.00	57.40	1	2,053	0.05%
2021/12/08	0	0.00	0.5	57.40	57.40	-0.5	2,292	-0.02%
2021/12/02	1	57.00	0	0.00	57.20	1	2,522	0.04%
2021/11/26	1	56.60	8	56.40	56.50	-7	2,513	-0.28%
2021/11/24	0	0.00	2	57.00	56.80	-2	2,511	-0.08%
2021/11/23	2.1	56.61	0	0.00	56.70	2.1	2,539	0.08%
2021/11/22	1	57.00	0	0.00	57.00	1	2,537	0.04%
2021/11/19	1	57.60	0	0.00	57.30	1	2,534	0.04%
2021/11/17	0.2	57.80	0	0.00	57.80	0.2	2,521	0.01%
2021/11/15	1	58.20	0	0.00	57.80	1	2,529	0.04%
2021/11/12	0	0.00	1	58.00	58.80	-1	2,515	-0.04%
2021/11/11	1	56.80	1	57.10	57.40	0	2,499	0.00%
2021/11/10	3.2	57.06	0	0.00	56.80	3.2	2,512	0.13%
2021/11/09	0	0.00	1	57.70	57.70	-1	2,482	-0.04%
2021/11/08	1	57.40	0	0.00	57.20	1	2,473	0.04%
2021/11/05	1	57.40	0	0.00	57.30	1	2,464	0.04%
2021/11/04	1	57.80	0	0.00	57.80	1	2,457	0.04%
2021/11/03	1	57.80	0	0.00	58.20	1	2,449	0.04%
2021/11/02	2	57.70	2	58.25	59.10	0	2,401	0.00%
2021/11/01	0	55.80	0	0.00	55.80	0	2,307	0.00%
2021/10/29	1.6	55.74	0	0.00	55.80	1.6	2,304	0.07%
2021/10/27	3	55.73	0	0.00	55.50	3	2,314	0.13%
2021/10/25	0	0.00	1	55.10	55.20	-1	2,318	-0.04%
2021/10/15	5	54.38	0	0.00	54.50	5	2,363	0.21%
2021/10/14	4	54.30	0	0.00	54.20	4	2,374	0.17%
2021/10/13	0	0.00	1	54.60	54.60	-1	2,374	-0.04%
2021/10/12	2	54.70	0	0.00	54.60	2	2,399	0.08%
2021/10/08	0	0.00	1	56.40	56.10	-1	2,386	-0.04%
2021/10/04	2	54.20	0	0.00	54.20	2	2,372	0.08%
2021/10/01	1	54.80	1	55.30	54.90	0	2,358	0.00%
2021/09/30	1	55.80	0	0.00	56.00	1	2,325	0.04%
2021/09/24	1	56.10	0	0.00	56.00	1	2,215	0.05%
2021/09/23	3	59.70	0	0.00	60.00	3	2,148	0.14%
2021/09/22	2	59.00	0	0.00	59.00	2	2,087	0.10%
2021/09/17	1.3	57.57	0	0.00	57.40	1.3	1,997	0.06%
2021/09/16	0.3	62.30	1	62.50	62.50	-0.7	1,799	-0.04%
2021/09/15	0	0.00	8.1	60.90	61.20	-8.1	1,721	-0.47%
2021/09/10	1	57.80	0	0.00	57.70	1	1,587	0.06%
2021/09/09	0	0.00	1	56.40	56.50	-1	1,562	-0.06%
2021/09/08	3	55.50	3	55.83	55.60	0	1,527	0.00%
2021/09/07	1	54.10	0	0.00	54.30	1	1,440	0.07%
2021/09/06	1	52.90	0	0.00	53.00	1	1,440	0.07%
2021/08/19	1	49.95	0	0.00	49.90	1	1,503	0.07%
2021/08/16	4	51.30	0	0.00	50.90	4	1,490	0.27%
2021/08/11	1	51.00	0	0.00	50.90	1	1,515	0.07%
2021/08/05	0	0.00	2	52.55	52.40	-2	1,728	-0.12%
2021/08/04	0	0.00	3.2	52.50	52.40	-3.2	1,861	-0.17%
2021/07/30	1	52.60	6	52.62	52.50	-5	1,935	-0.26%
2021/07/29	0	0.00	2	53.05	53.20	-2	1,945	-0.10%
2021/07/27	0	0.00	2	53.00	53.40	-2	2,007	-0.10%
2021/07/22	0	0.00	0.8	52.70	52.70	-0.8	2,107	-0.04%
2021/07/21	0	0.00	1	52.60	52.70	-1	2,111	-0.05%
2021/07/09	0.2	50.50	0	0.00	50.60	0.2	2,650	0.01%
2021/07/08	2	50.40	0	0.00	50.60	2	2,770	0.07%
2021/07/05	1	50.30	0	0.00	50.50	1	2,888	0.03%
2021/06/28	0	0.00	1	50.60	51.10	-1	3,240	-0.03%
2021/06/25	0	0.00	2	49.75	50.20	-2	3,240	-0.06%
2021/06/22	0	0.00	4	49.10	49.00	-4	3,259	-0.12%
2021/06/18	1	49.25	0	0.00	49.45	1	3,329	0.03%
2021/06/16	2	48.70	0	0.00	49.00	2	3,404	0.06%
2021/06/15	1	48.10	0	0.00	49.00	1	3,406	0.03%
2021/06/11	2	48.00	0	0.00	48.10	2	3,383	0.06%
2021/06/08	2	47.90	0	0.00	47.95	2	3,440	0.06%
2021/06/03	2	48.50	0	0.00	48.50	2	3,557	0.06%
2021/05/26	0	0.00	1	47.65	47.85	-1	3,624	-0.03%
2021/05/25	0	0.00	1	47.70	47.70	-1	3,633	-0.03%
2021/05/24	2	47.50	0	0.00	47.55	2	3,666	0.05%
2021/05/17	0	0.00	3	45.10	45.50	-3	3,698	-0.08%
2021/05/13	1	46.30	0	0.00	46.05	1	3,597	0.03%
2021/05/12	1	44.80	0	0.00	45.60	1	3,500	0.03%
2021/05/11	5	49.15	0	0.00	48.95	5	3,380	0.15%
2021/05/05	3	47.70	0	0.00	47.60	3	3,361	0.09%
2021/05/04	1	47.30	2	47.15	47.40	-1	3,359	-0.03%
2021/04/29	1	48.85	0	0.00	49.25	1	3,293	0.03%
2021/04/28	2	48.75	1	48.45	49.45	1	3,284	0.03%
2021/04/27	2	47.95	0	0.00	48.00	2	3,277	0.06%
2021/04/26	0	0.00	2	47.73	48.35	-2	3,263	-0.06%
2021/04/23	4	48.63	0	0.00	48.50	4	3,221	0.12%
2021/04/22	6	50.07	0	0.00	50.00	6	3,147	0.19%
2021/04/21	1	53.00	1	52.60	53.00	0	3,007	0.00%
2021/04/20	0	0.00	1	52.00	52.00	-1	2,918	-0.03%
2021/04/19	0	0.00	5	52.10	52.10	-5	2,875	-0.17%
2021/04/16	2	51.20	0	0.00	51.90	2	2,820	0.07%
2021/04/15	0	0.00	1	50.20	50.40	-1	2,779	-0.04%
2021/04/14	3	50.17	0	0.00	50.00	3	2,764	0.11%
2021/04/13	2	51.80	0	0.00	51.40	2	2,682	0.07%
2021/04/12	0	0.00	9	50.86	51.30	-9	2,672	-0.34%
2021/04/09	1	49.95	2	50.00	50.30	-1	2,658	-0.04%
2021/04/08	72	49.95	1	50.00	50.00	71	2,627	2.70%
2021/04/07	7	49.87	2	50.10	50.10	5	2,613	0.19%
2021/04/06	2	48.65	4	49.01	49.20	-2	2,600	-0.08%
2021/03/31	5	47.77	6	47.36	47.35	-1	2,491	-0.04%
2021/03/30	1	46.00	0	0.00	46.50	1	2,334	0.04%
2021/03/29	0	0.00	1	46.20	46.30	-1	2,304	-0.04%
2021/03/26	0	0.00	1	45.60	45.70	-1	2,288	-0.04%
2021/03/23	3	45.33	2	45.10	45.50	1	2,238	0.04%
2021/03/22	2	45.00	1.3	44.77	45.00	0.7	2,187	0.03%
2021/03/19	1	43.95	1	43.75	43.65	0	2,141	0.00%
2021/03/18	1	43.85	1	43.80	43.70	0	2,095	0.00%
2021/03/17	1	43.70	0	0.00	43.80	1	2,101	0.05%
2021/03/16	1	43.85	0	0.00	43.90	1	2,148	0.05%
2021/03/15	1	43.20	0	0.00	43.40	1	2,146	0.05%
2021/03/11	2	44.15	2	43.85	43.70	0	2,155	0.00%
2021/03/10	1	44.30	5	44.31	44.25	-4	2,110	-0.19%
2021/03/05	2	42.50	0	0.00	43.10	2	2,033	0.10%
2021/03/04	7	42.46	0	0.00	42.70	7	2,035	0.34%
2021/03/02	0	0.00	2	42.50	42.30	-2	1,993	-0.10%
2021/02/26	5	42.10	0	0.00	42.20	5	1,980	0.25%
2021/02/23	1	41.90	0	0.00	42.15	1	1,947	0.05%
2021/02/22	2	42.00	0	0.00	41.90	2	1,944	0.10%
2021/02/19	6	41.78	0	0.00	42.05	6	1,953	0.31%
2021/02/18	2	41.70	0	0.00	42.05	2	1,962	0.10%
2021/02/17	1	41.35	0	0.00	41.55	1	1,969	0.05%
2021/02/05	1	40.80	0	0.00	40.90	1	1,955	0.05%
2021/01/29	2	40.00	0	0.00	40.45	2	2,049	0.10%
2021/01/26	1	40.90	0	0.00	40.65	1	1,989	0.05%
2021/01/22	0	0.00	2	40.35	40.40	-2	1,986	-0.10%
2021/01/21	7	40.48	0	0.00	40.45	7	1,986	0.35%
2021/01/20	1	41.10	0	0.00	40.40	1	1,974	0.05%
2021/01/18	0	0.00	1	41.05	41.10	-1	1,920	-0.05%
2021/01/15	0	0.00	2	41.30	41.20	-2	1,908	-0.10%
2021/01/14	2	41.50	0	0.00	41.65	2	1,947	0.10%
2021/01/13	3	41.82	0	0.00	41.85	3	1,936	0.15%
2021/01/07	1	42.05	0	0.00	42.15	1	1,888	0.05%
2021/01/05	1	42.55	0	0.00	42.65	1	1,825	0.05%
2020/12/31	2	42.70	0	0.00	42.60	2	1,792	0.11%
2020/12/30	2	42.70	0.5	42.74	42.80	1.5	1,783	0.08%
2020/12/29	1	42.55	0	0.00	42.85	1	1,766	0.06%
2020/12/22	0	0.00	2	41.90	41.35	-2	1,687	-0.12%
2020/12/15	1.1	41.22	0	0.00	41.10	1.1	1,744	0.06%
2020/12/11	0	0.00	10	41.20	41.25	-10	1,767	-0.57%
2020/12/10	10	41.93	1	41.65	41.50	9	1,771	0.51%
2020/12/08	0	0.00	72	41.08	41.05	-72	1,783	-4.04%
2020/12/07	3	41.23	1	41.20	41.25	2	1,768	0.11%
2020/12/02	0.1	41.60	0	0.00	41.30	0.1	1,751	0.01%
2020/11/19	2.1	41.20	0	0.00	41.05	2.1	1,784	0.12%
2020/11/18	2	41.30	0	0.00	41.20	2	1,803	0.11%
2020/11/17	0.1	41.55	0	0.00	41.35	0.1	1,818	0.01%
2020/11/16	1.1	41.78	0	0.00	41.85	1.1	1,879	0.06%
2020/11/13	2	41.80	0	42.10	42.10	2	1,873	0.11%
2020/11/12	3.1	41.92	0	0.00	41.70	3.1	1,882	0.16%
2020/11/11	1.7	42.12	1.2	42.09	42.25	0.5	1,917	0.03%
2020/11/09	1	40.50	4	40.59	40.60	-3	1,900	-0.16%
2020/11/04	2	40.00	0	0.00	40.15	2	2,249	0.09%
2020/11/02	1	39.95	0	0.00	39.90	1	2,298	0.04%
2020/10/30	1	40.10	0	0.00	39.95	1	2,326	0.04%
2020/10/28	0	0.00	2	40.80	40.70	-2	2,372	-0.08%
2020/10/27	1	40.20	1	40.30	40.30	0	2,439	0.00%
2020/10/26	0	0.00	1	40.35	40.35	-1	2,482	-0.04%
2020/10/23	0	0.00	1	39.80	39.75	-1	2,504	-0.04%
2020/10/22	1	39.10	0	0.00	39.90	1	2,525	0.04%
2020/10/16	1	39.85	0	0.00	39.80	1	2,539	0.04%
2020/10/13	0	0.00	0.1	40.15	40.10	-0.1	2,660	0.00%
2020/10/12	2	40.00	2	40.25	40.30	0	2,714	0.00%
2020/10/07	0	0.00	1	40.45	40.20	-1	2,742	-0.04%
2020/10/06	0	40.45	1.3	40.11	40.45	-1.3	2,778	-0.05%
2020/10/05	0	0.00	5	39.71	39.65	-5	2,795	-0.18%
2020/09/24	1	39.35	0	0.00	39.25	1	2,910	0.03%
2020/09/23	1	40.00	0	0.00	40.05	1	2,895	0.03%
2020/09/22	3	40.15	0	0.00	40.20	3	2,892	0.10%
2020/09/17	0	0.00	8	41.14	40.95	-8	2,875	-0.28%
2020/09/16	8	41.49	1	41.10	41.55	7	2,867	0.24%
2020/09/14	1	40.40	0.2	40.50	40.45	0.8	2,879	0.03%
2020/09/11	2	40.88	3	40.72	40.65	-1	2,852	-0.04%
2020/09/10	0.6	41.40	0	0.00	41.30	0.6	2,815	0.02%
2020/09/03	1	42.30	1	42.20	42.15	0	2,887	0.00%
2020/08/31	0	0.00	16	42.32	42.05	-16	2,923	-0.55%
2020/08/27	6	43.00	1	43.15	43.00	5	2,906	0.17%
2020/08/25	10	43.40	12	43.40	43.40	-2	2,938	-0.07%
2020/08/24	50	43.50	0	0.00	43.50	50	2,971	1.68%
2020/08/20	10	42.05	2	41.40	42.10	8	2,941	0.27%
2020/08/17	11	42.48	2	43.30	43.40	9	2,862	0.31%
2020/08/14	1	41.75	7	41.75	41.85	-6	2,830	-0.21%
2020/08/13	5	41.60	0	0.00	41.80	5	2,854	0.18%
2020/08/12	10	40.29	16	41.15	41.15	-6	2,874	-0.21%
2020/08/11	2	47.20	0	0.00	47.15	2	2,722	0.07%
2020/08/10	6	47.10	0	0.00	47.20	6	2,701	0.22%
2020/08/07	5	47.35	0	0.00	47.10	5	2,703	0.18%
2020/08/06	1	47.15	2	47.10	47.20	-1	2,772	-0.04%
2020/08/05	0	0.00	5	47.00	47.15	-5	3,082	-0.16%
2020/08/04	0	0.00	1	47.50	47.20	-1	3,126	-0.03%
2020/08/03	4	47.09	0	0.00	47.25	4	3,156	0.13%
2020/07/31	11	46.65	0	0.00	46.90	11	3,172	0.35%
2020/07/30	5	46.05	3.2	45.62	46.05	1.8	3,245	0.06%
2020/07/29	5	45.55	5	45.25	45.25	0	3,268	0.00%
2020/07/24	5	45.05	0	0.00	45.30	5	3,392	0.15%
2020/07/23	5	45.84	0	0.00	45.80	5	3,421	0.15%
2020/07/22	0	0.00	55	45.80	45.80	-55	3,450	-1.59%
2020/07/20	0	0.00	3	44.83	44.95	-3	3,405	-0.09%
2020/07/17	0	0.00	1	44.95	45.00	-1	3,451	-0.03%
2020/07/16	2	44.70	0	0.00	45.00	2	3,504	0.06%
2020/07/15	1	44.20	0	0.00	44.15	1	3,518	0.03%
2020/07/10	0	0.00	2	43.10	43.05	-2	3,763	-0.05%
2020/07/08	5	43.75	0	0.00	43.80	5	3,910	0.13%
2020/07/07	1	43.45	0	0.00	43.75	1	3,938	0.03%
2020/07/03	10	43.45	3	43.47	43.45	7	3,973	0.18%
2020/06/19	0	0.00	5	42.60	42.85	-5	4,402	-0.11%
2020/06/16	5	41.95	0	0.00	42.10	5	4,485	0.11%
2020/06/11	5	42.96	0	0.00	42.35	5	4,636	0.11%
2020/06/10	0	0.00	2	43.20	43.20	-2	4,617	-0.04%
2020/06/09	0	0.00	1	43.15	43.15	-1	4,700	-0.02%
2020/06/08	2	43.10	0	0.00	43.10	2	4,741	0.04%
2020/06/05	0	0.00	1	42.45	42.45	-1	4,725	-0.02%
2020/06/02	0	0.00	10.8	42.25	42.20	-10.8	4,796	-0.22%
2020/05/29	1	42.10	0	0.00	41.30	1	4,759	0.02%
2020/05/28	5	41.72	0	0.00	41.65	5	4,722	0.11%
2020/05/25	1	41.75	0	0.00	41.85	1	4,725	0.02%
2020/05/22	1	41.65	0	0.00	41.55	1	4,733	0.02%
2020/05/15	1	40.75	0	0.00	41.25	1	4,622	0.02%
2020/05/14	5	41.35	8.8	41.68	41.10	-3.8	4,570	-0.08%
2020/05/13	2	41.85	2	41.45	41.80	0	4,499	0.00%
2020/05/12	2	41.90	9.2	42.24	41.80	-7.2	4,407	-0.16%
2020/05/11	3	45.13	6	44.83	44.90	-3	4,087	-0.07%
2020/05/08	6	45.30	1	45.35	45.40	5	4,010	0.12%
2020/05/07	12	44.92	0	0.00	45.00	12	3,951	0.30%
2020/05/06	0	0.00	4	44.10	43.90	-4	3,919	-0.10%
2020/05/05	6	44.24	7	44.73	44.75	-1	3,783	-0.03%
2020/05/04	2	43.03	1	42.25	43.45	1	3,722	0.03%
2020/04/30	6	43.13	0	0.00	43.10	6	3,676	0.16%
2020/04/29	5	43.19	16	42.66	42.90	-11	3,632	-0.30%
2020/04/28	43	41.67	0	0.00	42.00	43	3,561	1.21%
2020/04/24	1	40.85	2	40.75	40.75	-1	3,552	-0.03%
2020/04/23	0	0.00	8	40.90	40.90	-8	3,547	-0.23%
2020/04/22	2	40.00	1	40.20	40.85	1	3,522	0.03%
2020/04/17	1	40.60	5	40.25	40.45	-4	3,367	-0.12%
2020/04/16	5	41.32	0	0.00	41.25	5	3,256	0.15%
2020/04/15	2	41.40	0	0.00	41.80	2	3,157	0.06%
2020/04/14	5	39.85	3	40.13	40.15	2	3,036	0.07%
2020/04/13	23	39.23	7	39.49	39.45	16	2,948	0.54%
2020/04/10	1	38.85	0	0.00	38.85	1	2,858	0.03%
2020/04/09	0	0.00	1	38.75	38.45	-1	2,830	-0.04%
2020/04/08	0	0.00	1	38.45	38.45	-1	2,774	-0.04%
2020/04/07	2	38.28	1	38.30	38.30	1	2,719	0.04%
2020/04/06	1	37.95	0	0.00	37.95	1	2,640	0.04%
2020/04/01	11	38.48	6	37.90	37.90	5	2,567	0.19%
2020/03/31	0	0.00	3	37.25	37.25	-3	2,362	-0.13%
2020/03/30	5	33.05	0	0.00	33.90	5	2,308	0.22%
2020/03/27	2	33.20	0	0.00	33.20	2	2,279	0.09%
2020/03/26	0	0.00	8	33.18	33.30	-8	2,246	-0.36%
2020/03/25	0	0.00	1	33.15	33.25	-1	2,236	-0.04%
2020/03/24	0	0.00	5	32.12	31.85	-5	2,219	-0.23%
2020/03/23	2	30.90	1	30.75	30.70	1	2,213	0.05%
2020/03/20	0	0.00	5	31.19	31.25	-5	2,200	-0.23%
2020/03/19	12	29.35	0.1	29.45	29.30	11.9	2,142	0.55%
2020/03/18	1	31.90	0	0.00	31.80	1	2,038	0.05%
2020/03/17	2	31.85	9	31.80	31.85	-7	1,994	-0.35%
2020/03/16	0	0.00	4	33.39	33.20	-4	1,941	-0.21%
2020/03/13	5	32.65	0	0.00	34.00	5	1,916	0.26%
2020/03/12	2	35.85	0	0.00	35.60	2	1,827	0.11%
2020/03/10	4	36.25	0	0.00	36.70	4	1,752	0.23%
2020/03/09	1	37.20	0	0.00	37.20	1	1,682	0.06%
2020/03/06	0	0.00	1	38.30	38.20	-1	1,639	-0.06%
2020/03/05	0	0.00	1	38.60	38.45	-1	1,625	-0.06%
2020/03/04	4	37.98	0	0.00	37.95	4	1,613	0.25%
2020/02/24	1	38.45	0	0.00	38.55	1	1,511	0.07%
2020/02/19	0	0.00	2	39.50	39.25	-2	1,491	-0.13%
2020/02/18	1	39.20	0	0.00	39.30	1	1,494	0.07%
2020/02/17	1	38.40	3	38.45	38.60	-2	1,482	-0.13%
2020/02/12	0	0.00	3	38.05	38.00	-3	1,481	-0.20%
2020/02/07	0	0.00	3	38.05	37.60	-3	1,476	-0.20%
2020/02/04	0	0.00	1.1	37.85	37.70	-1.1	1,427	-0.08%
2020/02/03	1	37.00	0	0.00	37.55	1	1,420	0.07%
2020/01/31	0	0.00	2	37.90	37.70	-2	1,392	-0.14%
2020/01/30	2	37.28	0	0.00	37.15	2	1,377	0.15%
2020/01/20	3	38.55	0	0.00	38.60	3	1,290	0.23%
2020/01/17	2	38.40	0	0.00	38.50	2	1,272	0.16%
2020/01/16	4	38.03	0	0.00	38.10	4	1,249	0.32%
2020/01/13	3	37.80	0	0.00	37.85	3	1,234	0.24%
2020/01/03	0	0.00	0.1	37.10	37.05	-0.1	1,210	0.00%
2019/12/31	0	0.00	2	36.95	36.95	-2	1,209	-0.17%
2019/12/30	0	0.00	1	36.95	36.80	-1	1,201	-0.08%
2019/12/27	0.5	36.80	0	0.00	36.80	0.5	1,199	0.04%
2019/12/23	0	0.00	2	36.55	36.65	-2	1,202	-0.17%
2019/12/18	1	36.50	1	36.45	36.65	0	1,153	0.00%
2019/12/11	1	36.05	5	36.10	36.10	-4	1,133	-0.35%
2019/12/04	0.8	35.40	2	35.30	35.35	-1.3	1,132	-0.11%
2019/12/03	0	0.00	2	35.40	35.40	-2	1,142	-0.18%
2019/11/18	0	0.00	1.2	35.75	35.75	-1.2	1,437	-0.08%
2019/11/15	0	0.00	1	35.70	35.95	-1	1,434	-0.07%
2019/11/14	0	0.00	1	35.55	35.60	-1	1,428	-0.07%
2019/11/13	2	34.90	1	35.15	35.15	1	1,426	0.07%
2019/11/12	2	34.25	0	0.00	34.50	2	1,446	0.14%
2019/11/11	0	0.00	2	34.30	34.30	-2	1,577	-0.13%
2019/10/17	5	34.40	0	0.00	34.25	5	1,788	0.28%
2019/09/23	0	0.00	1	34.10	34.15	-1	1,916	-0.05%
2019/09/20	5	33.81	0	0.00	33.70	5	1,924	0.26%
2019/09/12	0	0.00	2	34.95	34.55	-2	2,041	-0.10%
2019/09/11	1	34.75	3	34.90	34.70	-2	2,052	-0.10%
2019/09/09	1	33.95	0	0.00	33.85	1	2,028	0.05%
2019/08/30	0	0.00	1	33.50	33.80	-1	2,043	-0.05%
2019/08/29	3	32.95	0	0.00	32.90	3	2,014	0.15%
2019/08/27	1	36.00	0	0.00	35.60	1	1,916	0.05%
2019/08/23	2	36.30	0	0.00	36.30	2	1,826	0.11%
2019/08/21	0	0.00	1	36.50	36.50	-1	1,865	-0.05%
2019/08/20	0	0.00	0.1	36.60	36.45	-0.1	1,896	0.00%
2019/08/14	4	36.59	1	36.90	36.45	3	1,842	0.16%
2019/08/12	5	38.30	0	0.00	38.40	5	1,738	0.29%
2019/07/31	1	39.55	0	0.00	39.10	1	1,709	0.06%
2019/07/29	1	39.80	0.3	39.85	39.85	0.7	1,666	0.04%
2019/07/17	0	0.00	1	38.50	38.45	-1	1,613	-0.06%
2019/07/12	0	0.00	7	38.68	38.75	-7	1,586	-0.44%
2019/07/11	0	0.00	2	38.50	38.50	-2	1,586	-0.13%
2019/07/09	0	0.00	3	38.33	38.40	-3	1,570	-0.19%
2019/07/08	0	0.00	2	38.20	38.30	-2	1,562	-0.13%
2019/07/05	0	0.00	2	38.10	38.25	-2	1,573	-0.13%
2019/07/01	0	0.00	1	37.50	37.45	-1	1,567	-0.06%
2019/06/28	0	0.00	22	37.50	37.40	-22	1,566	-1.40%
2019/06/27	0	0.00	5	37.80	37.95	-5	1,571	-0.32%
2019/06/24	1	37.30	0	0.00	37.40	1	1,636	0.06%
2019/06/20	1	37.00	2	37.10	37.15	-1	1,580	-0.06%
2019/06/06	1	35.85	0	0.00	35.90	1	1,544	0.06%
2019/05/27	1	36.60	1	36.60	36.70	0	1,506	0.00%
2019/05/24	0	0.00	2	35.60	35.75	-2	1,473	-0.14%
2019/05/13	0	0.00	5	34.25	34.20	-5	1,408	-0.36%
2019/05/06	0	0.00	1	33.60	33.45	-1	1,427	-0.07%
2019/05/02	1	34.05	0	0.00	34.00	1	1,423	0.07%
2019/04/26	2	33.28	0	0.00	33.30	2	1,406	0.14%
2019/04/11	1	33.30	0	0.00	33.20	1	1,479	0.07%
2019/04/01	2	33.55	1	33.55	33.55	1	1,445	0.07%
2019/03/29	0	0.00	2	33.90	33.65	-2	1,430	-0.14%
2019/03/25	0	0.00	1	31.90	31.85	-1	1,368	-0.07%
2019/03/12	1	32.20	0	0.00	32.15	1	1,365	0.07%
2019/03/06	0	0.00	3	32.00	32.30	-3	1,377	-0.22%
2019/03/05	0	0.00	0.1	31.90	31.85	-0.1	1,359	0.00%
2019/02/21	0	0.00	1	32.00	31.85	-1	1,311	-0.08%
2019/02/20	0	0.00	1	31.85	31.85	-1	1,280	-0.08%
2019/02/15	3	30.40	0	0.00	30.50	3	1,241	0.24%
2019/02/13	3	30.40	0	0.00	30.65	3	1,224	0.24%
2019/02/12	6	30.45	0	0.00	30.40	6	1,209	0.50%
2019/02/11	1	30.15	0	0.00	30.15	1	1,197	0.08%
2019/01/29	7	30.09	0	0.00	30.05	7	1,184	0.59%
2019/01/28	3	29.90	0	0.00	30.20	3	1,186	0.25%
2019/01/24	1	30.00	0	0.00	30.00	1	1,155	0.09%
2019/01/22	2	30.10	0	0.00	30.00	2	1,148	0.17%
2019/01/15	0	0.00	1.2	29.97	29.95	-1.2	1,184	-0.10%
2019/01/11	1	29.60	0	0.00	29.55	1	1,246	0.08%
2019/01/10	1	29.65	0	0.00	29.60	1	1,255	0.08%
2019/01/07	2	29.35	0	0.00	29.50	2	1,240	0.16%
2019/01/04	1	28.85	0	0.00	28.90	1	1,262	0.08%
2019/01/03	2	29.55	0	0.00	29.45	2	1,295	0.15%
2019/01/02	1	29.55	0	0.00	29.65	1	1,282	0.08%
2018/12/27	1	29.60	0	0.00	29.60	1	1,283	0.08%
2018/12/22	1	29.95	0	0.00	30.05	1	1,290	0.08%
2018/12/20	1	29.90	0	0.00	29.85	1	1,321	0.08%
2018/12/19	1	29.95	0	0.00	29.95	1	1,318	0.08%
2018/12/13	5	30.39	0	0.00	30.40	5	1,342	0.37%
2018/12/04	0	0.00	0.1	31.10	30.90	-0.1	1,421	-0.01%
2018/11/20	1	30.90	0	0.00	30.50	1	1,752	0.06%
2018/11/16	1	30.60	0	0.00	30.60	1	1,839	0.05%
2018/11/14	1	30.50	0	0.00	30.50	1	1,857	0.05%
2018/11/12	0	0.00	8	31.00	31.10	-8	1,873	-0.43%
2018/11/09	1	31.20	0	0.00	31.05	1	1,889	0.05%
2018/11/07	0	0.00	10	31.18	31.40	-10	1,923	-0.52%
2018/10/26	1	30.30	5	30.25	30.05	-4	2,044	-0.20%
2018/10/25	2	30.13	0	0.00	30.20	2	2,033	0.10%
2018/10/22	4	30.34	1	31.15	31.00	3	2,045	0.15%
2018/10/19	6	30.52	0	0.00	30.35	6	2,041	0.29%
2018/10/18	2	31.53	0	0.00	31.55	2	1,978	0.10%
2018/10/17	10	32.45	0	0.00	31.95	10	1,962	0.51%
2018/10/15	1	31.80	2	31.80	31.75	-1	1,950	-0.05%
2018/10/12	1	31.65	0	0.00	31.85	1	1,943	0.05%
2018/10/11	1	32.00	0	0.00	31.95	1	1,916	0.05%
2018/10/05	2	34.25	0	0.00	34.10	2	1,867	0.11%
2018/10/02	1	35.15	0	0.00	35.10	1	1,822	0.05%
2018/10/01	1	35.15	0	0.00	35.45	1	1,816	0.06%
2018/09/28	0	0.00	1	35.45	35.30	-1	1,815	-0.06%
2018/09/26	5.7	35.32	0	0.00	35.25	5.7	1,779	0.32%
2018/09/25	1	35.40	0	0.00	35.35	1	1,777	0.06%
2018/09/21	0	0.00	1	35.35	36.50	-1	1,760	-0.06%
2018/09/19	1	34.85	0	0.00	34.85	1	1,720	0.06%
2018/09/18	0	0.00	2	35.00	34.90	-2	1,719	-0.12%
2018/09/14	1	35.20	0	0.00	35.15	1	1,732	0.06%
2018/09/10	1	33.95	2	34.00	33.95	-1	1,682	-0.06%
2018/09/04	1	35.80	0	0.00	35.80	1	1,599	0.06%
2018/09/03	1	36.15	0	0.00	36.15	1	1,579	0.06%
2018/08/31	5	36.45	0	0.00	36.45	5	1,555	0.32%
2018/08/29	1	36.90	0	0.00	37.05	1	1,505	0.07%
2018/08/27	8	36.88	0	0.00	37.35	8	1,465	0.55%
2018/08/23	1	40.80	0	0.00	40.80	1	1,324	0.08%
2018/08/17	1	39.50	0	0.00	39.50	1	1,260	0.08%
2018/08/15	0	0.00	1	39.80	39.85	-1	1,227	-0.08%
2018/08/13	10	39.55	1	39.55	39.60	9	1,205	0.75%
2018/08/08	0	0.00	1	41.00	40.60	-1	1,144	-0.09%
2018/08/07	0	0.00	3.1	40.45	40.55	-3.1	1,150	-0.27%
2018/08/03	3	40.00	0	0.00	40.30	3	1,161	0.26%
2018/08/02	0	0.00	8	39.88	39.60	-8	1,152	-0.69%
2018/07/31	2	39.35	0	0.00	39.50	2	1,134	0.18%
2018/07/26	1	38.65	0	0.00	38.70	1	1,190	0.08%
2018/07/24	0	0.00	1	38.45	38.45	-1	1,248	-0.08%
2018/07/20	0	0.00	1	38.40	38.50	-1	1,254	-0.08%
2018/07/16	1	38.40	0	0.00	38.40	1	1,276	0.08%
2018/07/12	0	0.00	1	38.10	38.15	-1	1,283	-0.08%
2018/07/02	0	0.00	5	38.20	38.10	-5	1,497	-0.33%
2018/06/29	5	37.40	0	0.00	37.75	5	1,521	0.33%
2018/06/19	4	37.75	0	0.00	37.70	4	1,663	0.24%
2018/06/12	1	38.80	0	0.00	38.50	1	1,658	0.06%
2018/06/11	0	0.00	1	38.95	38.90	-1	1,649	-0.06%
2018/05/15	1	37.55	1	37.55	37.50	0	2,022	0.00%
2018/05/14	1	37.85	1	37.95	37.95	0	2,079	0.00%
2018/05/11	0	0.00	5	37.30	37.40	-5	2,093	-0.24%
2018/05/07	1	36.50	1.8	36.74	36.80	-0.8	2,186	-0.03%
2018/05/03	6	36.57	0	0.00	36.55	6	2,243	0.27%
2018/05/02	2	37.25	0	0.00	37.20	2	2,224	0.09%
2018/04/26	1	37.65	0	0.00	37.55	1	2,393	0.04%
2018/04/23	1	38.00	0	0.00	38.05	1	2,469	0.04%
2018/04/18	1	37.70	0	0.00	37.70	1	2,526	0.04%
2018/04/12	1	38.05	0.1	38.10	38.00	0.9	2,672	0.03%
2018/04/03	2	37.88	0	0.00	37.95	2	2,868	0.07%
2018/04/02	1	38.55	0	0.00	38.50	1	2,910	0.03%
2018/03/31	1	38.95	0	0.00	39.20	1	2,988	0.03%
2018/03/30	0	0.00	1	39.00	38.85	-1	2,964	-0.03%
2018/03/27	0	0.00	7	37.44	37.40	-7	2,913	-0.24%
2018/03/07	1	36.50	0	0.00	36.50	1	3,288	0.03%
2018/03/06	6	36.45	0	0.00	36.50	6	3,282	0.18%
2018/03/05	0.2	37.05	0	0.00	36.90	0.2	3,261	0.01%
2018/02/07	0	0.00	3	37.60	37.55	-3	3,147	-0.10%
2018/01/26	2	38.25	0	0.00	38.35	2	2,982	0.07%
2018/01/16	0	0.00	0.1	39.50	39.55	-0.1	2,883	0.00%
2018/01/15	0	0.00	0.1	39.30	39.30	-0.1	2,869	0.00%
2018/01/10	6.1	39.84	0	0.00	40.00	6.1	2,824	0.22%
2018/01/08	0	0.00	10	39.34	39.55	-10	2,712	-0.37%
2018/01/05	10	39.40	0	0.00	39.15	10	2,657	0.38%
2018/01/04	0	0.00	5	37.70	37.80	-5	2,569	-0.19%
2018/01/03	5	37.70	0	0.00	37.90	5	2,516	0.20%