台聚 (1304)-光和-溪湖券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.55
漲跌
▲0.35
漲幅
+2.30%
成交量
2,713張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	15.30	15.55	-1	2,556	-0.04%
2024/06/06	2	15.10	0	0.00	15.20	2	2,525	0.08%
2024/06/05	3	15.43	20	15.40	15.40	-17	2,476	-0.69%
2024/05/31	0	0.00	6	15.95	15.90	-6	2,459	-0.24%
2024/05/30	7	15.85	8	15.85	15.85	-1	2,455	-0.04%
2024/05/29	1	16.15	1	16.00	16.05	0	2,452	0.00%
2024/05/28	1	16.20	0	0.00	16.15	1	2,433	0.04%
2024/05/27	7	15.70	0	0.00	15.70	7	2,391	0.29%
2024/05/24	19.1	15.75	0	0.00	15.75	19.1	2,345	0.81%
2024/05/22	1	16.10	4	16.10	16.15	-3	2,283	-0.13%
2024/05/21	1	16.05	0	0.00	16.10	1	2,275	0.04%
2024/05/20	0	0.00	0	16.50	16.40	0	2,241	0.00%
2024/05/17	0	0.00	10	16.40	16.45	-10	2,210	-0.45%
2024/05/10	0	0.00	10	15.75	15.95	-10	2,081	-0.48%
2024/05/09	0.1	15.85	1	15.80	15.60	-0.9	2,060	-0.04%
2024/05/08	10	15.70	0	0.00	15.70	10	2,038	0.49%
2024/05/07	13	15.76	0	0.00	15.75	13	2,000	0.65%
2024/05/03	0	0.00	20	16.20	16.10	-20	1,893	-1.06%
2024/05/02	1	16.15	1	16.10	16.15	0	1,865	0.00%
2024/04/30	21.1	16.00	0	0.00	15.85	21.1	1,825	1.16%
2024/04/29	0.1	16.45	50	16.41	16.40	-49.9	1,653	-3.02%
2024/04/26	5	16.05	0	0.00	16.10	5	1,588	0.31%
2024/04/25	15	16.05	0	0.00	16.05	15	1,578	0.95%
2024/04/19	2	16.00	0	0.00	16.00	2	1,572	0.13%
2024/04/16	10	16.25	0	0.00	16.20	10	1,501	0.67%
2024/04/11	0.1	16.30	0	0.00	16.20	0.1	1,329	0.01%
2024/04/10	1	16.60	0	0.00	16.50	1	1,313	0.08%
2024/04/09	0	0.00	22	16.55	16.60	-22	1,297	-1.70%
2024/04/08	20	16.05	0	0.00	16.00	20	1,257	1.59%
2024/04/01	1	16.35	0	0.00	16.30	1	1,213	0.08%
2024/03/29	1	16.00	5	16.02	16.05	-4	1,204	-0.33%
2024/03/27	10	15.90	0	0.00	15.95	10	1,211	0.83%
2024/03/25	5	16.05	0	0.00	16.05	5	1,166	0.43%
2024/03/22	7	16.30	0	0.00	16.20	7	1,142	0.61%
2024/03/20	10	16.20	0	0.00	16.10	10	1,184	0.84%
2024/03/14	0.1	17.20	0	0.00	17.10	0.1	1,089	0.01%
2024/03/13	0	0.00	1	17.15	17.15	-1	1,079	-0.09%
2024/03/12	1	17.40	0	0.00	17.40	1	1,079	0.09%
2024/03/11	5	17.20	0	0.00	17.30	5	1,080	0.46%
2024/03/07	1	17.55	0	0.00	17.55	1	1,055	0.09%
2024/03/05	3	17.90	0	0.00	17.85	3	1,041	0.29%
2024/03/04	6	18.03	0	0.00	17.95	6	1,036	0.58%
2024/02/29	30	18.20	0	0.00	18.20	30	1,021	2.94%
2024/02/22	0	0.00	2	18.65	18.65	-2	1,043	-0.19%
2024/02/21	0	0.00	6	18.80	18.75	-6	1,043	-0.57%
2024/02/20	0	0.00	5	18.70	18.60	-5	1,042	-0.48%
2024/02/19	0	0.00	1	18.75	18.75	-1	1,047	-0.10%
2024/02/05	5	18.05	0	0.00	18.10	5	1,072	0.47%
2024/01/26	3	18.27	0	0.00	18.50	3	1,118	0.27%
2024/01/22	0	0.00	1	18.00	17.95	-1	1,108	-0.09%
2024/01/18	2	17.88	0	0.00	17.90	2	1,101	0.18%
2024/01/17	13	18.10	0	0.00	18.05	13	1,091	1.19%
2024/01/12	0	0.00	0.2	19.30	19.15	-0.2	1,064	-0.02%
2024/01/10	5	19.10	0	0.00	19.10	5	1,236	0.40%
2024/01/09	10	19.30	0	0.00	19.25	10	1,243	0.80%
2024/01/04	0	0.00	0.2	19.75	19.60	-0.2	1,251	-0.02%
2023/12/29	0	0.00	3	19.80	19.75	-3	1,255	-0.24%
2023/12/20	0	0.00	2	20.35	20.45	-2	1,234	-0.16%
2023/12/15	0	0.00	1	20.20	20.20	-1	1,151	-0.09%
2023/12/07	1	19.50	0	0.00	19.50	1	1,166	0.09%
2023/12/04	0	0.00	1	20.00	19.95	-1	1,212	-0.08%
2023/11/22	0	0.00	5	20.20	20.20	-5	1,239	-0.40%
2023/11/21	20	20.13	10	20.15	20.05	10	1,249	0.80%
2023/11/20	0	0.00	5	19.90	19.95	-5	1,239	-0.40%
2023/11/17	0	0.00	15	19.80	19.90	-15	1,243	-1.21%
2023/11/15	2	19.35	0	0.00	19.75	2	1,245	0.16%
2023/11/03	1	19.30	0	0.00	19.30	1	1,361	0.07%
2023/10/20	1	18.90	0	0.00	19.10	1	1,762	0.06%
2023/10/19	6	19.46	0	0.00	19.45	6	1,748	0.34%
2023/10/18	11	19.59	0	0.00	20.30	11	1,730	0.64%
2023/10/17	5	20.10	0	0.00	20.10	5	1,607	0.31%
2023/10/16	5	20.30	0	0.00	20.45	5	1,618	0.31%
2023/10/11	6	20.10	0	0.00	20.10	6	1,676	0.36%
2023/10/05	0	0.00	1.5	20.45	20.40	-1.5	1,722	-0.09%
2023/10/04	6	20.38	0	0.00	20.30	6	1,727	0.35%
2023/09/28	2	20.70	0	0.00	20.75	2	1,769	0.11%
2023/09/26	5	21.05	0	0.00	20.80	5	1,860	0.27%
2023/09/21	5	21.15	0	0.00	21.10	5	1,967	0.25%
2023/09/19	0	0.00	3	21.90	21.75	-3	1,964	-0.15%
2023/09/13	0	0.00	3	22.00	21.85	-3	1,988	-0.15%
2023/09/12	10	21.20	0	0.00	21.35	10	2,011	0.50%
2023/09/11	0	0.00	1	21.65	21.45	-1	2,004	-0.05%
2023/09/08	1	22.10	5	22.30	21.85	-4	1,980	-0.20%
2023/09/04	3	21.93	5	21.60	21.75	-2	1,922	-0.10%
2023/09/01	0	0.00	7	21.35	21.25	-7	1,911	-0.37%
2023/08/29	1	20.80	0	0.00	21.00	1	1,921	0.05%
2023/08/25	0	0.00	3	21.00	20.90	-3	1,933	-0.16%
2023/08/21	0	0.00	1	20.90	21.10	-1	1,949	-0.05%
2023/08/17	5	20.45	0	0.00	20.85	5	1,924	0.26%
2023/08/16	11	21.56	0	0.00	21.25	11	1,882	0.58%
2023/08/15	5	22.30	0	0.00	22.25	5	1,837	0.27%
2023/08/14	11	22.68	0	0.00	22.55	11	1,830	0.60%
2023/08/02	3	24.38	1	24.40	24.30	2	1,703	0.12%
2023/08/01	0	0.00	8	23.73	23.60	-8	1,583	-0.51%
2023/07/31	0	0.00	12	23.10	23.30	-12	1,573	-0.76%
2023/07/25	0	0.00	5	22.90	22.85	-5	1,475	-0.34%
2023/07/18	1.2	22.22	3	22.60	22.20	-1.8	1,456	-0.12%
2023/07/14	5	22.30	0	0.00	22.30	5	1,443	0.35%
2023/07/13	5	22.65	0	0.00	22.30	5	1,447	0.35%
2023/07/12	5.5	22.89	0	0.00	22.60	5.5	1,475	0.37%
2023/07/10	5	23.15	0	0.00	23.10	5	1,463	0.34%
2023/07/05	0	0.00	4	24.70	24.70	-4	1,445	-0.28%
2023/07/04	0	0.00	9	24.47	24.50	-9	1,469	-0.61%
2023/07/03	0	0.00	2	24.25	24.05	-2	1,458	-0.14%
2023/06/19	0	0.00	8	23.73	23.45	-8	1,579	-0.51%
2023/06/16	0	0.00	8	23.58	23.80	-8	1,603	-0.50%
2023/06/13	10	23.05	0	0.00	23.20	10	1,953	0.51%
2023/06/09	0	0.00	1	23.30	23.30	-1	2,003	-0.05%
2023/06/07	0	0.00	6	23.50	23.40	-6	2,047	-0.29%
2023/05/26	10	22.85	0	0.00	22.80	10	2,086	0.48%
2023/05/23	0	0.00	3	23.70	23.65	-3	2,096	-0.14%
2023/05/15	6	23.08	0	0.00	23.00	6	2,162	0.28%
2023/05/09	6	23.82	0	0.00	23.70	6	2,229	0.27%
2023/05/08	6	24.15	0	0.00	24.25	6	2,244	0.27%
2023/05/05	5	24.55	0	0.00	24.45	5	2,280	0.22%
2023/05/04	5	24.60	0	0.00	24.70	5	2,310	0.22%
2023/04/28	7	25.72	0	0.00	25.50	7	2,438	0.29%
2023/04/25	10	25.85	0	0.00	25.10	10	2,540	0.39%
2023/04/24	0	0.00	2	25.75	25.75	-2	2,555	-0.08%
2023/04/20	3	25.43	0	0.00	25.35	3	2,690	0.11%
2023/04/18	0	0.00	2	26.10	26.00	-2	2,699	-0.07%
2023/04/17	0.5	25.95	1	26.25	25.80	-0.5	2,689	-0.02%
2023/04/10	5	26.83	0	0.00	26.95	5	2,662	0.19%
2023/04/07	5	26.95	0.2	27.05	27.05	4.8	2,666	0.18%
2023/03/31	1	26.55	1	26.55	26.50	0	2,707	0.00%
2023/03/23	1	26.15	5	26.15	26.10	-4	3,104	-0.13%
2023/03/17	9	25.25	43	25.65	26.30	-34	3,075	-1.11%
2023/03/15	0	0.00	14	25.34	25.10	-14	2,865	-0.49%
2023/03/14	0	0.00	2	25.00	24.85	-2	2,869	-0.07%
2023/03/13	0	0.00	4	24.93	24.90	-4	2,867	-0.14%
2023/03/08	1	24.80	0	0.00	24.95	1	3,079	0.03%
2023/03/06	0	0.00	5	24.60	24.85	-5	3,098	-0.16%
2023/02/24	0	0.00	1	25.05	25.10	-1	3,065	-0.03%
2023/02/23	10	25.18	10	25.15	25.10	0	3,069	0.00%
2023/02/22	0	0.00	4	25.00	25.20	-4	3,084	-0.13%
2023/02/21	14	24.95	10	25.05	25.05	4	3,078	0.13%
2023/02/20	10	24.58	11	25.08	25.10	-1	3,082	-0.03%
2023/02/17	0	0.00	2	24.40	24.40	-2	3,049	-0.07%
2023/02/14	9	24.05	0	0.00	24.10	9	3,060	0.29%
2023/02/08	1	24.30	0	0.00	24.30	1	3,057	0.03%
2023/01/31	4	23.83	5	24.00	23.75	-1	2,906	-0.03%
2023/01/17	10	23.40	1	23.45	23.45	9	2,807	0.32%
2023/01/16	0	0.00	5	23.70	23.30	-5	2,796	-0.18%
2023/01/13	5	23.20	0	0.00	23.35	5	2,759	0.18%
2023/01/10	1	23.20	0	0.00	22.85	1	2,796	0.04%
2022/12/21	5	21.10	0	0.00	20.95	5	2,424	0.21%
2022/12/14	2	21.95	0	0.00	21.70	2	2,099	0.10%
2022/12/01	0	0.00	1	22.20	22.25	-1	1,809	-0.06%
2022/11/30	1	22.80	5	21.30	22.40	-4	1,749	-0.23%
2022/11/29	0	0.00	5	20.85	20.90	-5	1,582	-0.32%
2022/11/24	0	0.00	2	20.55	20.55	-2	1,569	-0.13%
2022/11/18	1	20.95	1	20.50	20.60	0	1,623	0.00%
2022/11/17	0	0.00	3	20.70	20.80	-3	1,711	-0.18%
2022/11/11	0	0.00	11	20.74	20.60	-11	1,726	-0.64%
2022/11/09	1	20.50	0	0.00	20.60	1	1,789	0.06%
2022/11/04	0	0.00	1	20.10	20.20	-1	1,849	-0.05%
2022/11/02	1	20.45	0	0.00	20.45	1	1,963	0.05%
2022/10/26	10	20.30	0	0.00	20.40	10	2,216	0.45%
2022/10/21	0	0.00	15	21.40	21.10	-15	2,335	-0.64%
2022/10/19	0	0.00	31	21.37	21.05	-31	2,400	-1.29%
2022/10/18	0	0.00	10	20.55	21.00	-10	2,409	-0.41%
2022/10/17	5	19.46	0	0.00	20.10	5	2,454	0.20%
2022/10/13	10	19.55	12	19.26	19.15	-2	2,579	-0.08%
2022/10/12	5	19.90	0	0.00	20.15	5	2,668	0.19%
2022/10/11	4	20.25	10	20.25	20.20	-6	2,749	-0.22%
2022/10/05	0	0.00	5	20.80	20.80	-5	2,895	-0.17%
2022/10/04	1	20.70	0	0.00	20.75	1	2,964	0.03%
2022/10/03	0	0.00	3	20.20	20.40	-3	2,968	-0.10%
2022/09/29	10	20.15	4	20.15	20.15	6	3,007	0.20%
2022/09/28	6	19.87	0	0.00	19.70	6	3,026	0.20%
2022/09/27	11	20.68	0	0.00	20.75	11	2,998	0.37%
2022/09/26	22	20.96	0	0.00	20.80	22	3,003	0.73%
2022/09/23	11	21.92	5	22.05	21.70	6	3,033	0.20%
2022/09/22	1	21.80	0	0.00	21.95	1	3,058	0.03%
2022/09/21	5	22.35	0	0.00	22.10	5	3,066	0.16%
2022/09/19	20	22.53	0	0.00	22.55	20	3,056	0.65%
2022/09/08	0	0.00	2	22.53	22.85	-2	3,175	-0.06%
2022/09/07	2	22.10	0	0.00	22.30	2	3,200	0.06%
2022/09/06	1	22.45	0	0.00	22.60	1	3,244	0.03%
2022/09/05	1	22.85	0	0.00	22.80	1	3,249	0.03%
2022/09/02	2	23.43	2	23.00	23.05	0	3,277	0.00%
2022/09/01	23	23.42	0	0.00	23.40	23	3,267	0.70%
2022/08/31	10	23.60	0	0.00	23.75	10	3,268	0.31%
2022/08/30	0	0.00	1	23.65	23.70	-1	3,290	-0.03%
2022/08/29	1	23.40	0	0.00	23.45	1	3,286	0.03%
2022/08/26	0	0.00	2	24.20	24.15	-2	3,283	-0.06%
2022/08/23	1	23.70	0	0.00	23.65	1	3,179	0.03%
2022/08/10	0	0.00	5	22.55	23.40	-5	3,308	-0.15%
2022/08/09	0	0.00	11	22.60	22.65	-11	3,300	-0.33%
2022/08/08	0	0.00	1	21.25	22.00	-1	3,300	-0.03%
2022/08/04	19	21.31	0	0.00	21.25	19	3,337	0.57%
2022/08/03	2	22.00	1	22.20	22.00	1	3,357	0.03%
2022/08/02	1	22.50	0	0.00	22.35	1	3,461	0.03%
2022/08/01	4	22.40	0.1	22.75	22.75	3.9	3,702	0.10%
2022/07/29	5	22.86	0	0.00	22.85	5	3,934	0.13%
2022/07/28	2	22.63	5	22.76	22.75	-3	3,928	-0.08%
2022/07/27	13	24.88	15	24.85	24.80	-2	3,814	-0.05%
2022/07/25	0	0.00	5	25.30	25.35	-5	3,706	-0.13%
2022/07/22	17	25.10	0	0.00	25.10	17	3,773	0.45%
2022/07/19	0	0.00	5	25.85	25.95	-5	3,734	-0.13%
2022/07/18	0	0.00	8	24.90	25.35	-8	3,722	-0.21%
2022/07/15	0	0.00	5	24.45	24.85	-5	3,697	-0.14%
2022/07/12	10.1	22.92	0	0.00	22.40	10.1	3,630	0.28%
2022/07/04	6	23.62	0	0.00	23.75	6	3,766	0.16%
2022/07/01	13.1	23.95	0	0.00	23.70	13.1	3,809	0.34%
2022/06/30	1	24.55	0	0.00	24.75	1	3,803	0.03%
2022/06/23	0	0.00	4	24.45	24.55	-4	3,954	-0.10%
2022/06/22	0	0.00	0.1	24.60	24.55	-0.1	4,065	0.00%
2022/06/20	4	24.93	0	0.00	24.60	4	4,131	0.10%
2022/06/17	2	25.40	0	0.00	25.50	2	4,187	0.05%
2022/06/15	0	0.00	11	26.37	26.55	-11	4,330	-0.25%
2022/06/14	1	25.85	0	0.00	25.80	1	4,349	0.02%
2022/06/08	10	26.23	15	26.27	26.30	-5	4,600	-0.11%
2022/05/26	41	25.58	40	25.18	25.25	1	6,344	0.02%
2022/05/25	6	25.00	6	25.65	25.65	0	6,354	0.00%
2022/05/20	40	26.21	40	26.18	26.15	0	6,359	0.00%
2022/05/19	20	25.41	25	25.85	26.05	-5	6,390	-0.08%
2022/05/18	25	25.59	25	26.08	26.00	0	6,387	0.00%
2022/05/17	10	25.13	20	25.44	25.35	-10	6,376	-0.16%
2022/05/16	10	24.40	11	24.60	24.65	-1	6,344	-0.02%
2022/05/13	1	24.05	3	24.00	24.00	-2	6,361	-0.03%
2022/05/12	1	23.35	0	0.00	23.50	1	6,452	0.02%
2022/05/11	29	23.83	1	23.75	23.90	28	6,429	0.44%
2022/05/10	2	24.00	15	24.37	24.45	-13	6,381	-0.20%
2022/05/09	15	25.64	0	0.00	24.55	15	6,286	0.24%
2022/05/06	26	27.05	1	26.95	27.05	25	6,097	0.41%
2022/05/05	0	0.00	4	29.18	29.00	-4	5,944	-0.07%
2022/05/04	0	0.00	5	28.80	28.85	-5	5,999	-0.08%
2022/04/27	3	27.65	0	0.00	27.70	3	6,091	0.05%
2022/04/25	3	28.78	52	28.90	28.75	-49	6,183	-0.79%
2022/04/22	0	0.00	5	29.65	29.85	-5	6,157	-0.08%
2022/04/21	0	0.00	5	29.30	29.45	-5	6,161	-0.08%
2022/04/15	5	28.99	1	28.95	28.95	4	6,379	0.06%
2022/04/12	13	27.86	0	0.00	27.80	13	6,890	0.19%
2022/04/11	17	28.61	0	0.00	28.30	17	6,869	0.25%
2022/03/25	0	0.00	0.4	30.50	30.40	-0.4	6,893	-0.01%
2022/03/24	0	0.00	0.1	30.30	30.20	-0.1	6,796	0.00%
2022/03/23	0.4	30.20	0	0.00	30.20	0.4	6,799	0.01%
2022/03/22	0	0.00	0.1	30.13	30.20	-0.1	6,782	0.00%
2022/03/21	2	29.95	7	29.43	29.95	-5	6,717	-0.07%
2022/03/18	0	0.00	10	29.03	29.00	-10	6,681	-0.15%
2022/03/17	0	0.00	5	28.70	28.90	-5	6,660	-0.08%
2022/03/16	4	28.25	0	0.00	28.20	4	6,651	0.06%
2022/03/15	5	28.45	0	0.00	28.40	5	6,657	0.08%
2022/03/14	1	28.70	0	0.00	28.85	1	6,692	0.01%
2022/03/11	2	28.60	5	29.05	28.55	-3	6,705	-0.04%
2022/03/10	1	28.75	0	0.00	28.50	1	6,602	0.02%
2022/03/09	6	27.88	6	27.80	28.00	0	6,603	0.00%
2022/03/08	21	28.89	0	0.00	28.05	21	6,583	0.32%
2022/03/04	4	30.50	1	31.00	30.50	3	6,564	0.05%
2022/03/03	7	31.61	15	31.85	31.45	-8	6,548	-0.12%
2022/03/02	1	30.40	10	30.87	31.05	-9	6,038	-0.15%
2022/03/01	0	0.00	6	28.77	29.70	-6	5,686	-0.11%
2022/02/24	0	0.00	2	28.50	28.45	-2	5,737	-0.03%
2022/02/22	2	29.28	0	0.00	29.10	2	5,841	0.03%
2022/02/21	5	29.61	8	29.73	29.75	-3	5,842	-0.05%
2022/02/17	0	0.00	3	28.93	29.00	-3	6,010	-0.05%
2022/02/16	1	29.00	0	0.00	29.00	1	6,077	0.02%
2022/02/15	1	29.00	2	29.03	29.00	-1	6,105	-0.02%
2022/02/14	8	29.46	10	29.36	29.20	-2	6,166	-0.03%
2022/02/11	0	0.00	5	29.50	29.20	-5	6,342	-0.08%
2022/02/10	0	0.00	12	29.43	29.45	-12	6,355	-0.19%
2022/02/09	1	29.00	6	29.33	29.45	-5	6,392	-0.08%
2022/02/08	1	28.90	9	29.05	29.20	-8	6,392	-0.13%
2022/02/07	8	28.74	3	28.80	28.75	5	6,372	0.08%
2022/01/26	5	27.56	6.5	27.59	27.55	-1.5	6,377	-0.02%
2022/01/25	10	27.33	0	0.00	27.20	10	6,429	0.16%
2022/01/21	6	28.44	0	0.00	28.10	6	6,530	0.09%
2022/01/19	14	29.17	3	29.12	28.65	11	6,694	0.16%
2022/01/18	2.5	28.84	0	0.00	28.70	2.5	6,689	0.04%
2022/01/17	6	28.53	1	28.90	28.90	5	6,772	0.07%
2022/01/14	5	28.65	0	0.00	28.75	5	6,950	0.07%
2022/01/12	11	29.12	3	29.35	29.10	8	7,191	0.11%
2022/01/11	7	29.61	1	29.30	29.30	6	7,293	0.08%
2022/01/10	8	30.23	1	30.20	30.20	7	7,483	0.09%
2022/01/07	13	30.93	6	31.58	30.80	7	7,688	0.09%
2022/01/06	6	30.23	1	30.55	30.25	5	7,697	0.06%
2022/01/04	3	30.85	2	30.95	30.85	1	8,689	0.01%
2022/01/03	1	31.25	0	0.00	31.20	1	9,127	0.01%
2021/12/29	1	31.85	2	31.70	31.90	-1	10,138	-0.01%
2021/12/28	5	31.23	5	31.35	31.35	0	10,712	0.00%
2021/12/27	0	0.00	2	31.00	31.00	-2	11,127	-0.02%
2021/12/24	0	0.00	1	31.25	31.20	-1	11,950	-0.01%
2021/12/22	0	0.00	2	31.20	31.05	-2	14,973	-0.01%
2021/12/21	0	0.00	1	30.70	31.05	-1	16,225	-0.01%
2021/12/20	3	30.88	1	31.15	31.00	2	17,505	0.01%
2021/12/17	9	30.88	0	0.00	30.80	9	18,740	0.05%
2021/12/16	3	30.90	0	0.00	30.90	3	19,854	0.02%
2021/12/15	3	31.02	0	0.00	31.05	3	20,506	0.01%
2021/12/14	2	31.03	0	0.00	31.10	2	21,861	0.01%
2021/12/13	1	31.45	2	31.70	31.45	-1	23,383	0.00%
2021/12/10	5	31.59	0	0.00	31.50	5	23,910	0.02%
2021/12/09	2	32.00	1	32.30	32.05	1	24,007	0.00%
2021/12/08	1	32.50	1	32.70	32.45	0	24,107	0.00%
2021/12/07	2	32.00	0	0.00	32.10	2	24,142	0.01%
2021/12/06	2	31.80	0	0.00	31.65	2	24,095	0.01%
2021/12/03	0	0.00	1	31.95	31.85	-1	24,149	0.00%
2021/12/02	4	31.34	0	0.00	31.35	4	24,161	0.02%
2021/12/01	1	31.70	1	31.35	31.95	0	24,094	0.00%
2021/11/30	5	31.62	0	0.00	31.40	5	24,052	0.02%
2021/11/29	3	32.05	2	32.03	31.90	1	23,964	0.00%
2021/11/26	1	33.45	0	0.00	33.40	1	23,829	0.00%
2021/11/24	0	0.00	4.5	32.88	33.55	-4.5	23,765	-0.02%
2021/11/23	5.5	32.51	3	32.83	32.35	2.5	23,794	0.01%
2021/11/22	5	32.75	2	32.30	32.70	3	23,762	0.01%
2021/11/19	2	33.30	1	33.10	33.00	1	23,672	0.00%
2021/11/18	3	33.03	1.6	33.03	33.00	1.4	23,677	0.01%
2021/11/16	4	33.34	2	33.05	33.00	2	23,674	0.01%
2021/11/15	1	34.25	1	34.00	33.95	0	23,540	0.00%
2021/11/11	3	35.15	2	34.85	34.70	1	23,516	0.00%
2021/11/10	4	35.51	6	35.77	35.35	-2	23,511	-0.01%
2021/11/09	1	34.20	0	0.00	34.55	1	23,255	0.00%
2021/11/08	2	34.38	0	0.00	34.35	2	23,225	0.01%
2021/11/05	1	34.15	0.2	34.20	34.20	0.8	23,213	0.00%
2021/11/04	2	34.03	0	0.00	34.00	2	23,204	0.01%
2021/11/03	2	34.20	0	0.00	34.40	2	23,181	0.01%
2021/11/01	2	34.50	0	0.00	34.45	2	23,137	0.01%
2021/10/27	2	35.40	0	0.00	35.40	2	22,954	0.01%
2021/10/25	10	36.35	0	0.00	36.25	10	22,792	0.04%
2021/10/22	2	36.30	0	0.00	36.00	2	22,749	0.01%
2021/10/21	0	0.00	2	37.95	37.45	-2	22,630	-0.01%
2021/10/20	0	0.00	5	36.99	37.00	-5	22,522	-0.02%
2021/10/19	5	37.20	1	37.45	37.35	4	22,571	0.02%
2021/10/18	8	37.48	3	38.75	37.80	5	22,550	0.02%
2021/10/15	1	35.80	4	36.43	36.85	-3	22,358	-0.01%
2021/10/14	3	35.93	1	36.50	35.90	2	22,261	0.01%
2021/10/13	1	38.90	1	37.85	37.70	0	21,920	0.00%
2021/10/12	9	37.83	5	38.04	38.00	4	21,540	0.02%
2021/10/08	2	38.85	3	38.70	38.70	-1	21,009	0.00%
2021/10/07	0	0.00	4	38.15	38.60	-4	20,791	-0.02%
2021/10/06	5	37.87	1	37.95	37.05	4	20,704	0.02%
2021/10/05	2	36.20	2	36.45	37.80	0	20,263	0.00%
2021/10/04	11	36.40	21	36.54	35.75	-10	19,806	-0.05%
2021/10/01	14	38.01	58	37.26	36.85	-44	19,614	-0.22%
2021/09/30	41	38.15	28	39.07	37.70	13	19,341	0.07%
2021/09/29	46	41.23	28.6	41.46	39.90	17.4	18,976	0.09%
2021/09/28	14	40.15	50	40.94	41.20	-36	17,900	-0.20%
2021/09/27	9	40.33	11	40.39	39.70	-2	20,273	-0.01%
2021/09/24	35	38.90	16	38.72	38.95	19	20,095	0.09%
2021/09/23	19	37.13	27	37.53	37.90	-8	19,214	-0.04%
2021/09/22	2	36.65	3	36.47	36.45	-1	18,579	-0.01%
2021/09/17	23	36.43	48	36.58	35.65	-25	18,086	-0.14%
2021/09/16	14	36.67	11	36.63	37.15	3	16,909	0.02%
2021/09/15	2	35.18	2	33.98	34.00	0	15,636	0.00%
2021/09/14	10	33.40	0	0.00	34.00	10	15,398	0.06%
2021/09/13	1	34.00	1	33.80	34.00	0	15,526	0.00%
2021/09/10	1	33.00	1	32.90	33.10	0	15,655	0.00%
2021/09/07	0.2	32.80	0	0.00	32.95	0.2	16,689	0.00%
2021/09/06	2	31.90	3	31.83	31.80	-1	16,738	-0.01%
2021/09/01	5	33.00	0	0.00	32.65	5	17,361	0.03%
2021/08/31	1	32.80	2.5	33.00	32.95	-1.5	17,576	-0.01%
2021/08/30	0	0.00	2	32.75	32.55	-2	17,926	-0.01%
2021/08/27	0	0.00	1	32.55	32.75	-1	18,213	-0.01%
2021/08/26	2	31.58	1	31.70	31.70	1	19,025	0.01%
2021/08/25	10	31.45	3	31.45	31.35	7	20,738	0.03%
2021/08/23	2	30.90	8	31.05	30.85	-6	21,719	-0.03%
2021/08/20	2	29.83	2	30.05	30.05	0	22,028	0.00%
2021/08/17	10	30.49	9	30.90	30.15	1	23,073	0.00%
2021/08/16	0	0.00	6	30.97	30.50	-6	23,202	-0.03%
2021/08/12	0	0.00	2	33.15	33.30	-2	23,400	-0.01%
2021/08/11	14	32.30	0	0.00	32.50	14	23,721	0.06%
2021/08/09	43	33.76	1	33.70	33.70	42	24,186	0.17%
2021/08/06	0	0.00	1	34.20	33.85	-1	24,524	0.00%
2021/08/05	2	33.65	1	33.85	33.70	1	24,927	0.00%
2021/08/04	2	34.05	4	34.00	34.00	-2	25,165	-0.01%
2021/08/03	2	33.55	2	33.50	33.50	0	25,522	0.00%
2021/08/02	0	0.00	10	33.55	33.75	-10	25,844	-0.04%
2021/07/30	12	33.10	4	33.06	32.75	8	26,439	0.03%
2021/07/29	5	32.19	4	32.50	32.75	1	26,948	0.00%
2021/07/28	3	32.38	7	32.07	32.10	-4	27,428	-0.01%
2021/07/27	11	32.97	3	33.13	32.65	8	28,122	0.03%
2021/07/26	4	35.45	4	34.25	34.25	0	29,395	0.00%
2021/07/23	2	34.90	0.3	34.90	34.95	1.7	30,292	0.01%
2021/07/21	2	34.60	0	0.00	33.90	2	31,155	0.01%
2021/07/20	9	35.18	5	34.84	34.80	4	31,290	0.01%
2021/07/19	7	35.80	6	36.28	36.50	1	31,526	0.00%
2021/07/16	3	35.85	19	36.12	36.10	-16	32,416	-0.05%
2021/07/15	2	35.90	0	0.00	36.25	2	33,050	0.01%
2021/07/14	24	35.13	6	35.03	35.05	18	34,334	0.05%
2021/07/13	11	35.48	2	35.40	35.00	9	34,887	0.03%
2021/07/12	5	37.23	8	36.78	36.55	-3	35,710	-0.01%
2021/07/09	5	36.95	4	37.00	37.00	1	36,360	0.00%
2021/07/08	21	37.81	0	0.00	37.45	21	36,740	0.06%
2021/07/07	4	37.89	19	38.22	37.70	-15	37,114	-0.04%
2021/07/06	38	39.44	16	39.23	39.60	22	36,992	0.06%
2021/07/05	9	39.43	6	39.42	39.10	3	36,582	0.01%
2021/07/02	71	41.29	74	41.43	38.00	-3	35,624	-0.01%
2021/07/01	3	39.72	36	40.53	40.80	-33	32,131	-0.10%
2021/06/30	9	36.77	4	36.95	37.10	5	31,205	0.02%
2021/06/29	5	36.64	15	36.50	36.30	-10	30,938	-0.03%
2021/06/28	2	36.15	3	36.38	36.40	-1	30,515	0.00%
2021/06/25	0	0.00	1	35.90	35.90	-1	30,451	0.00%
2021/06/24	5	35.56	10	35.57	36.30	-5	30,419	-0.02%
2021/06/23	1	35.10	7	35.78	35.55	-6	30,216	-0.02%
2021/06/22	10	35.08	8	35.13	35.00	2	29,952	0.01%
2021/06/21	2	33.98	1	34.05	34.10	1	29,728	0.00%
2021/06/18	3	36.12	41	35.80	35.80	-38	29,486	-0.13%
2021/06/17	5	36.53	2	36.70	36.85	3	29,354	0.01%
2021/06/16	10	37.90	16	36.99	36.30	-6	29,221	-0.02%
2021/06/15	5	35.50	1	35.65	35.85	4	28,506	0.01%
2021/06/11	1	35.65	3	36.00	35.75	-2	28,550	-0.01%
2021/06/10	13	35.09	3	35.80	35.95	10	28,699	0.03%
2021/06/09	45	36.50	4	37.31	36.25	41	28,751	0.14%
2021/06/08	5	37.54	2	37.25	37.20	3	28,929	0.01%
2021/06/07	15	38.27	4	37.33	38.15	11	29,315	0.04%
2021/06/04	6	38.44	13	38.37	38.25	-7	29,199	-0.02%
2021/06/03	22	38.81	7	39.24	39.00	15	29,262	0.05%
2021/06/02	137	38.34	100	38.13	37.70	37	28,922	0.13%	大買/
2021/06/01	7	36.29	28	36.15	36.50	-21	27,258	-0.08%
2021/05/31	88	36.19	68	36.47	36.30	20	27,050	0.07%
2021/05/28	5	34.09	8	34.46	34.20	-3	26,387	-0.01%
2021/05/27	43	33.75	8	33.18	33.05	35	26,125	0.13%
2021/05/26	83	34.36	60	33.92	33.70	23	25,938	0.09%
2021/05/25	2	32.80	2	33.20	34.45	0	25,343	0.00%
2021/05/24	1	32.20	5	31.55	31.35	-4	25,296	-0.02%
2021/05/21	1	31.55	0	31.60	31.55	1	25,265	0.00%
2021/05/20	2	30.50	0	0.00	30.40	2	25,212	0.01%
2021/05/19	40	31.27	24	31.65	31.60	16	25,136	0.06%
2021/05/18	4	30.00	21	30.87	30.90	-17	24,986	-0.07%
2021/05/17	5	28.10	0	0.00	28.10	5	24,875	0.02%
2021/05/14	0	0.00	7	31.44	31.20	-7	24,620	-0.03%
2021/05/13	5	29.38	0	0.00	29.80	5	24,303	0.02%
2021/05/12	70	31.12	1	30.90	30.50	69	23,917	0.29%
2021/05/11	2	34.08	1	34.20	33.85	1	23,736	0.00%
2021/05/10	1	35.85	5	36.45	36.25	-4	23,436	-0.02%
2021/05/07	4	35.53	12	36.95	36.10	-8	23,217	-0.03%
2021/05/06	13	36.97	8	36.80	37.00	5	22,688	0.02%
2021/05/05	2	35.43	17	37.06	35.90	-15	22,513	-0.07%
2021/05/04	4	37.03	2	37.98	35.10	2	22,098	0.01%
2021/05/03	17	40.32	10	39.75	39.00	7	21,523	0.03%
2021/04/29	11	37.39	116.5	39.66	41.35	-105.5	20,315	-0.52%	大賣/鉅額交易
2021/04/28	3	37.53	8	37.96	37.60	-5	19,398	-0.03%
2021/04/27	5	36.12	0	0.00	37.15	5	19,018	0.03%
2021/04/26	30	36.73	30.2	37.13	37.40	-0.2	18,623	0.00%
2021/04/23	20	35.33	15	35.70	36.05	5	18,461	0.03%
2021/04/22	110	38.43	48	36.86	36.40	62	18,361	0.34%	大買/
2021/04/21	23	36.67	51	37.55	37.20	-28	17,484	-0.16%
2021/04/20	45	36.39	131.6	38.22	37.15	-86.6	16,836	-0.51%	大賣/
2021/04/19	6	37.15	11	37.89	38.75	-5	15,642	-0.03%
2021/04/16	34	33.28	38	35.21	35.25	-4	14,910	-0.03%
2021/04/15	0	0.00	44	31.99	32.05	-44	13,874	-0.32%
2021/04/14	0	0.00	14	29.33	29.15	-14	13,338	-0.10%
2021/04/13	0	0.00	25	28.81	28.80	-25	12,951	-0.19%
2021/04/12	0	0.00	13	28.63	28.75	-13	12,421	-0.10%
2021/04/09	31	26.14	5	26.11	26.15	26	12,234	0.21%
2021/04/08	9	25.64	0	0.00	25.65	9	12,313	0.07%
2021/04/07	8	25.86	0	0.00	25.85	8	12,564	0.06%
2021/04/06	21	26.30	10	25.93	26.40	11	12,562	0.09%
2021/04/01	0	0.00	5	25.55	25.60	-5	12,538	-0.04%
2021/03/31	1	25.25	5	25.30	25.50	-4	12,650	-0.03%
2021/03/30	0	0.00	16	25.13	25.20	-16	12,840	-0.12%
2021/03/29	2	24.85	8	24.80	24.95	-6	13,816	-0.04%
2021/03/26	1	24.35	0	0.00	24.65	1	15,252	0.01%
2021/03/24	15	24.00	0	0.00	24.10	15	15,359	0.10%
2021/03/23	10	24.25	1	24.05	23.80	9	15,387	0.06%
2021/03/22	3	24.00	0	0.00	24.15	3	15,412	0.02%
2021/03/18	0	0.00	2	24.30	24.20	-2	15,626	-0.01%
2021/03/17	1	24.30	16	24.26	24.15	-15	15,673	-0.10%
2021/03/16	23	25.05	7	24.85	24.60	16	15,624	0.10%
2021/03/15	5	25.33	42	25.58	25.80	-37	15,413	-0.24%
2021/03/12	11	24.96	7.2	25.03	25.30	3.8	15,193	0.02%
2021/03/11	29	24.18	15	24.47	24.45	14	15,074	0.09%
2021/03/10	5	23.05	4	23.33	23.30	1	14,761	0.01%
2021/03/09	0	0.00	50	22.90	22.70	-50	14,550	-0.34%
2021/03/08	1	22.20	7	23.16	23.25	-6	14,315	-0.04%
2021/03/04	0	0.00	2	22.20	22.25	-2	13,912	-0.01%
2021/03/02	0	0.00	2	21.95	21.65	-2	14,023	-0.01%
2021/02/26	0	0.00	1	22.15	22.15	-1	14,132	-0.01%
2021/02/25	1	22.05	1	22.25	22.30	0	14,487	0.00%
2021/02/23	0	0.00	1	22.20	22.25	-1	14,872	-0.01%
2021/02/22	24	21.96	0	0.00	21.90	24	14,791	0.16%
2021/02/19	20	22.05	3	21.65	21.90	17	14,809	0.11%
2021/02/18	0	0.00	1	21.90	21.75	-1	14,865	-0.01%
2021/02/17	1	21.05	1	21.50	21.50	0	15,052	0.00%
2021/02/05	1	21.00	1	20.95	20.70	0	15,126	0.00%
2021/02/03	11	20.90	1	20.90	21.05	10	15,936	0.06%
2021/02/02	0	0.00	1	20.95	20.95	-1	16,066	-0.01%
2021/02/01	1	20.45	0	0.00	20.40	1	16,283	0.01%
2021/01/27	1	20.85	0	0.00	20.60	1	16,551	0.01%
2021/01/26	1	19.90	0	0.00	19.75	1	16,437	0.01%
2021/01/25	3	20.07	2	19.70	20.15	1	16,467	0.01%
2021/01/22	5	19.10	5	19.00	19.30	0	16,400	0.00%
2021/01/20	10	19.05	22	18.78	18.65	-12	16,679	-0.07%
2021/01/19	10	20.10	0	0.00	19.70	10	16,937	0.06%
2021/01/18	0	0.00	0.2	20.20	20.00	-0.2	17,350	0.00%
2021/01/15	12	20.08	2	20.70	20.70	10	17,316	0.06%
2021/01/14	19	21.29	0	0.00	21.20	19	17,192	0.11%
2021/01/13	40	21.67	5	21.70	21.70	35	17,145	0.20%
2021/01/12	2	21.50	3	21.90	21.50	-1	17,124	-0.01%
2021/01/11	39	22.38	11	22.69	22.35	28	16,962	0.17%
2021/01/08	3	22.30	0	0.00	22.25	3	17,133	0.02%
2021/01/07	27	22.71	48.2	22.84	22.60	-21.2	17,083	-0.12%
2021/01/06	3	22.20	0	0.00	22.05	3	16,947	0.02%
2021/01/05	3	22.75	5	22.88	22.70	-2	17,181	-0.01%
2021/01/04	13	22.87	12	23.09	22.95	1	17,103	0.01%
2020/12/31	32	22.37	40	22.54	22.60	-8	16,890	-0.05%
2020/12/30	48	22.40	15	22.37	22.15	33	16,704	0.20%
2020/12/29	0	0.00	2	22.10	21.95	-2	16,457	-0.01%
2020/12/28	0	0.00	25	21.98	22.00	-25	16,379	-0.15%
2020/12/25	10	21.68	21	21.77	21.90	-11	16,215	-0.07%
2020/12/24	6	21.74	4	22.00	21.90	2	16,067	0.01%
2020/12/23	25	21.30	10	22.39	21.00	15	15,843	0.09%
2020/12/22	71	21.83	119.1	21.88	21.45	-48.1	15,000	-0.32%	大賣/
2020/12/21	0	0.00	10	20.75	20.75	-10	13,652	-0.07%
2020/12/18	28	20.28	0	0.00	20.30	28	13,650	0.21%
2020/12/17	7	20.40	0	0.00	20.40	7	13,776	0.05%
2020/12/16	1	20.55	0	0.00	20.65	1	13,962	0.01%
2020/12/15	13	20.55	0	0.00	20.55	13	14,724	0.09%
2020/12/14	15	20.82	0	0.00	20.65	15	16,035	0.09%
2020/12/11	1	20.50	6	20.25	20.25	-5	15,971	-0.03%
2020/12/09	10	20.33	0	0.00	20.45	10	16,208	0.06%
2020/12/08	12	20.60	0	0.00	20.50	12	16,748	0.07%
2020/12/07	81	20.84	10	20.50	20.65	71	17,595	0.40%
2020/12/04	28	20.42	7	20.51	20.65	21	18,007	0.12%
2020/12/01	2	20.10	20	20.13	20.20	-18	18,815	-0.10%
2020/11/30	2	20.15	2	20.15	19.90	0	18,901	0.00%
2020/11/27	11	19.99	0.1	19.85	19.85	10.9	18,820	0.06%
2020/11/26	10	20.15	0	0.00	20.20	10	18,621	0.05%
2020/11/25	13	20.16	0	0.00	20.10	13	18,576	0.07%
2020/11/24	25	20.33	6	20.20	20.20	19	18,379	0.10%
2020/11/23	20	20.14	45	20.66	20.90	-25	17,947	-0.14%
2020/11/20	6	19.38	5	19.85	19.80	1	17,494	0.01%
2020/11/19	5	19.20	0	0.00	19.00	5	17,286	0.03%
2020/11/18	0	0.00	1	19.30	19.00	-1	17,220	-0.01%
2020/11/16	101	18.80	100	18.60	18.70	1	17,023	0.01%	大買/
2020/11/13	9	19.23	2	19.65	19.25	7	16,657	0.04%
2020/11/12	23	19.75	51	19.90	19.60	-28	16,513	-0.17%
2020/11/11	0	0.00	8	20.40	20.00	-8	16,366	-0.05%
2020/11/10	9	19.12	2	19.30	19.10	7	15,820	0.04%
2020/11/09	50	19.05	0	0.00	19.10	50	15,591	0.32%
2020/11/06	0	0.00	109	18.65	19.00	-109	15,226	-0.72%	大賣/鉅額交易
2020/11/04	5	18.68	0	0.00	18.10	5	14,739	0.03%
2020/11/03	0	0.00	3	18.35	18.60	-3	14,574	-0.02%
2020/11/02	50	17.65	50	17.95	17.95	0	14,306	0.00%
2020/10/30	2	17.70	0	0.00	17.65	2	14,143	0.01%
2020/10/28	1	18.30	14	18.69	18.20	-13	13,767	-0.09%
2020/10/27	5	18.33	12.1	18.50	18.50	-7.1	13,405	-0.05%
2020/10/26	0	0.00	8	17.97	17.95	-8	12,908	-0.06%
2020/10/20	0	0.00	5	16.60	16.60	-5	11,987	-0.04%
2020/10/16	0	0.00	1	16.85	16.45	-1	11,877	-0.01%
2020/10/14	1	16.30	0.1	16.30	16.40	0.9	11,511	0.01%
2020/10/06	1	16.35	28	16.30	16.50	-27	10,738	-0.25%
2020/10/05	5	16.10	0	0.00	16.25	5	10,644	0.05%
2020/09/25	0	0.00	5	15.45	15.60	-5	10,431	-0.05%
2020/09/24	25	16.61	0	0.00	16.00	25	10,168	0.25%
2020/09/22	0	0.00	31	17.19	17.00	-31	9,673	-0.32%
2020/09/21	0	0.00	10	17.10	17.10	-10	9,469	-0.11%
2020/09/18	9	17.71	21	17.49	17.50	-12	9,205	-0.13%
2020/09/17	34	17.38	8	17.64	17.55	26	8,368	0.31%
2020/09/16	0	0.00	11.9	15.85	16.20	-11.9	6,853	-0.17%
2020/09/15	10	16.20	23	16.03	16.25	-13	6,847	-0.19%
2020/09/14	3	15.95	0	0.00	15.90	3	6,652	0.05%
2020/09/11	6	16.02	36	16.91	16.20	-30	6,375	-0.47%
2020/09/10	36	16.75	12	17.07	17.20	24	5,752	0.42%
2020/09/09	0	0.00	3	15.87	16.15	-3	4,808	-0.06%
2020/09/08	10	15.15	0	0.00	15.30	10	4,004	0.25%
2020/09/07	20	15.25	5.8	14.94	15.25	14.2	3,496	0.41%
2020/09/03	3	13.77	0	0.00	13.80	3	2,682	0.11%
2020/09/02	0	0.00	5	13.25	13.45	-5	2,510	-0.20%
2020/09/01	0	13.00	0	0.00	13.10	0	2,435	0.00%
2020/08/28	5	12.95	0	0.00	12.90	5	2,420	0.21%
2020/08/26	0	0.00	0.5	12.85	12.85	-0.5	2,433	-0.02%
2020/08/21	0	0.00	45	12.55	12.75	-45	2,403	-1.87%
2020/08/18	0	0.00	15	13.03	13.10	-15	2,292	-0.65%
2020/08/17	10	13.33	5	13.10	13.35	5	2,223	0.22%
2020/08/14	0	0.00	1	12.40	12.45	-1	2,021	-0.05%
2020/08/07	0	0.00	3.1	12.00	11.95	-3.1	2,110	-0.15%
2020/08/06	3	11.80	0	0.00	11.80	3	2,097	0.14%
2020/07/27	0	0.00	100	11.51	11.45	-100	2,272	-4.40%
2020/07/23	0	0.00	5	12.13	12.10	-5	2,251	-0.22%
2020/07/22	3	12.55	0	0.00	12.55	3	2,282	0.13%
2020/07/21	0	0.00	10	12.55	12.55	-10	2,283	-0.44%
2020/07/10	0	0.00	5	12.30	12.30	-5	2,420	-0.21%
2020/07/09	2	12.75	0	0.00	12.60	2	2,418	0.08%
2020/07/07	5	12.35	0	0.00	12.45	5	2,404	0.21%
2020/06/05	100	12.30	0	0.00	12.35	100	2,686	3.72%
2020/06/04	0	0.00	2	12.20	12.20	-2	2,662	-0.08%
2020/06/03	1	12.20	58	12.10	12.30	-57	2,663	-2.14%
2020/05/27	0	0.00	15	11.95	11.95	-15	2,596	-0.58%
2020/05/20	0	0.00	2	12.10	12.20	-2	2,554	-0.08%
2020/05/19	2	12.35	0	0.00	12.40	2	2,509	0.08%
2020/05/13	0	0.00	10	11.98	12.05	-10	2,390	-0.42%
2020/05/12	0	0.00	20	12.03	12.05	-20	2,380	-0.84%
2020/05/11	0	0.00	18	12.19	12.15	-18	2,353	-0.76%
2020/05/08	0	0.00	10	12.13	12.15	-10	2,336	-0.43%
2020/04/30	50	12.30	1	12.35	12.45	49	2,244	2.18%
2020/04/29	0	0.00	100	12.05	12.10	-100	2,217	-4.51%
2020/04/24	3	12.00	0	0.00	11.80	3	2,197	0.14%
2020/04/23	50	11.90	1	11.55	11.80	49	2,168	2.26%
2020/04/21	1	10.95	0	0.00	10.85	1	2,070	0.05%
2020/04/20	0	0.00	1	11.35	11.40	-1	2,023	-0.05%
2020/04/17	0	0.00	11	11.50	11.45	-11	2,022	-0.54%
2020/04/13	3	11.15	0	0.00	11.10	3	1,947	0.15%
2020/04/06	12	10.00	0	0.00	10.00	12	1,846	0.65%
2020/04/01	10	10.00	0	0.00	10.10	10	1,822	0.55%
2020/03/16	50	10.00	0	0.00	10.00	50	1,754	2.85%
2020/03/12	2	10.85	0	0.00	10.75	2	1,721	0.12%
2020/03/10	1	11.45	0	0.00	11.60	1	1,664	0.06%
2020/02/25	0	0.00	4	12.15	12.15	-4	1,583	-0.25%
2020/02/12	0	0.00	5	12.35	12.35	-5	1,723	-0.29%
2020/02/11	5	12.25	0	0.00	12.35	5	1,771	0.28%
2020/02/05	0	0.00	1	12.35	12.35	-1	2,088	-0.05%
2020/02/03	0	0.00	1	12.05	12.30	-1	2,168	-0.05%
2020/01/17	0	0.00	1	13.65	13.70	-1	2,155	-0.05%
2020/01/16	0	0.00	5	13.65	13.65	-5	2,160	-0.23%
2020/01/08	0	0.00	5	13.70	13.70	-5	2,182	-0.23%
2019/12/26	5	13.85	0	0.00	13.95	5	2,080	0.24%
2019/12/23	10	14.03	0	0.00	13.95	10	2,102	0.48%
2019/12/20	10	14.10	0	0.00	14.20	10	2,100	0.48%
2019/12/19	10	14.23	0	0.00	14.25	10	2,079	0.48%
2019/12/18	10	14.53	4.2	14.50	14.50	5.8	2,049	0.28%
2019/12/16	0	0.00	2	14.20	14.25	-2	1,936	-0.10%
2019/12/13	22	14.02	0	0.00	14.05	22	1,923	1.14%
2019/12/12	20	14.08	10	14.10	14.05	10	1,941	0.52%
2019/12/11	10	14.10	0	0.00	13.95	10	2,083	0.48%
2019/12/10	1	13.75	1	13.85	13.95	0	2,068	0.00%
2019/11/14	5	13.35	0	0.00	13.30	5	2,290	0.22%
2019/11/13	0	0.00	12	13.60	13.65	-12	2,259	-0.53%
2019/11/12	12	13.80	0	0.00	13.75	12	2,274	0.53%
2019/11/08	2	14.00	0	0.00	14.00	2	2,220	0.09%
2019/10/25	0	0.00	0.3	12.90	12.95	-0.3	1,724	-0.01%
2019/09/20	2	13.15	2	13.05	13.15	0	1,630	0.00%
2019/09/19	1	13.10	2	13.10	13.10	-1	1,623	-0.06%
2019/09/17	15	13.55	0	0.00	13.45	15	1,555	0.96%
2019/09/16	1	13.65	1	13.55	13.55	0	1,520	0.00%
2019/09/02	1	12.85	10	12.85	12.85	-9	1,115	-0.81%
2019/08/23	0	0.00	1	12.60	12.60	-1	970	-0.10%
2019/08/19	0	0.00	1	12.25	12.35	-1	933	-0.11%
2019/07/29	0	0.00	2	12.03	12.10	-2	817	-0.24%
2019/07/26	0	0.00	1	11.95	11.95	-1	801	-0.12%
2019/07/25	0	0.00	10	11.85	11.80	-10	797	-1.25%
2019/07/24	9	12.07	0	0.00	12.05	9	795	1.13%
2019/07/22	3	12.10	0	0.00	12.10	3	765	0.39%
2019/07/03	0	0.00	5	12.00	12.05	-5	806	-0.62%
2019/06/21	10	11.85	0	0.00	11.65	10	789	1.27%
2019/06/20	0	0.00	3.3	11.80	11.80	-3.3	771	-0.42%
2019/06/19	5	11.75	0.1	11.75	11.80	4.9	772	0.64%
2019/06/17	0	0.00	5	11.75	11.80	-5	783	-0.64%
2019/06/04	0	0.00	30	11.90	11.85	-30	823	-3.64%
2019/05/31	0	0.00	5	11.95	12.00	-5	832	-0.60%
2019/05/30	5	12.05	0	0.00	11.95	5	817	0.61%
2019/05/29	0	0.00	5	12.10	12.00	-5	828	-0.60%
2019/05/27	0	0.00	2	11.80	11.90	-2	777	-0.26%
2019/05/21	7	11.90	0	0.00	11.90	7	800	0.87%
2019/04/17	15	12.00	0	0.00	12.00	15	796	1.88%
2019/04/12	18	11.95	3	11.95	11.95	15	779	1.92%
2019/04/08	0	0.00	5	11.90	11.90	-5	765	-0.65%
2019/04/02	0	0.00	5	11.90	11.90	-5	758	-0.66%
2019/03/29	5	12.05	0	0.00	12.05	5	739	0.68%
2019/03/21	1	12.05	0	0.00	12.05	1	745	0.13%
2019/02/19	10	12.30	0	0.00	12.30	10	750	1.33%
2019/02/18	1	12.20	0	0.00	12.20	1	784	0.13%
2019/02/13	0	0.00	7	12.08	12.40	-7	753	-0.93%
2019/02/11	5	11.80	0	0.00	11.85	5	721	0.69%
2019/01/18	0	0.00	1	11.95	11.95	-1	748	-0.13%
2019/01/15	1	11.80	0	0.00	11.75	1	771	0.13%
2019/01/14	1	11.80	0	0.00	11.80	1	773	0.13%
2019/01/04	3	11.60	0	0.00	11.65	3	821	0.37%
2018/12/27	0	0.00	2	11.85	11.90	-2	884	-0.23%
2018/11/22	0	0.00	3	12.80	12.65	-3	880	-0.34%
2018/11/15	10	13.05	0	0.00	12.80	10	890	1.12%
2018/11/08	0	0.00	0.3	12.75	12.60	-0.3	847	-0.04%
2018/10/26	5	11.50	0	0.00	11.50	5	811	0.62%
2018/10/25	3	11.65	0	0.00	11.65	3	805	0.37%
2018/10/16	0	0.00	8	12.40	12.35	-8	773	-1.03%
2018/10/15	0	0.00	2	12.40	12.40	-2	763	-0.26%
2018/10/04	0	0.00	0.1	13.90	13.80	-0.1	676	-0.02%
2018/09/28	1	14.00	3	14.00	14.00	-2	674	-0.30%
2018/09/07	5	13.75	0	0.00	13.70	5	660	0.76%
2018/08/31	0	0.00	15	13.85	13.80	-15	713	-2.10%
2018/08/22	0	0.00	0.5	13.85	13.75	-0.5	763	-0.06%
2018/07/30	0	0.00	6	13.76	13.80	-6	946	-0.63%
2018/07/26	0	0.00	2	13.70	13.80	-2	946	-0.21%
2018/07/25	2	14.05	0	0.00	14.05	2	940	0.21%
2018/07/23	1	13.95	0	0.00	13.90	1	928	0.11%
2018/07/17	2	13.90	0	0.00	13.95	2	941	0.21%
2018/07/09	0	0.00	20	13.60	13.80	-20	1,007	-1.99%
2018/07/06	0	0.00	3	13.65	13.65	-3	1,064	-0.28%
2018/06/29	10	14.10	0	0.00	14.15	10	1,086	0.92%
2018/06/28	5	14.00	0	0.00	14.00	5	1,085	0.46%
2018/06/20	0	0.00	2	14.50	14.50	-2	1,061	-0.19%
2018/05/14	0	0.00	47	14.70	14.65	-47	1,180	-3.98%
2018/04/12	7	14.87	0	0.00	14.90	7	1,897	0.37%
2018/04/11	0	0.00	20	14.65	14.70	-20	1,869	-1.07%
2018/03/28	0	0.00	1	14.55	14.60	-1	2,519	-0.04%
2018/03/26	21	14.45	0	0.00	14.55	21	2,619	0.80%
2018/03/22	20	14.85	0	0.00	14.80	20	2,691	0.74%
2018/03/21	28	14.90	0	0.00	14.80	28	2,733	1.02%
2018/03/01	0	0.00	2	15.15	15.20	-2	3,576	-0.06%
2018/02/27	5	15.30	5	15.25	15.30	0	3,584	0.00%
2018/02/06	10	15.00	0	0.00	14.55	10	3,611	0.28%
2018/02/05	10	15.15	0	0.00	15.30	10	3,632	0.28%
2018/02/01	0	0.00	1	15.55	15.50	-1	3,699	-0.03%
2018/01/31	1	15.45	0	0.00	15.55	1	3,706	0.03%
2018/01/26	1	15.80	0	0.00	15.85	1	3,738	0.03%
2018/01/23	0	0.00	40	15.65	15.65	-40	3,685	-1.09%
2018/01/22	0	0.00	50	15.80	15.85	-50	3,632	-1.38%
2018/01/17	0	0.00	32	16.25	16.15	-32	3,522	-0.91%
2018/01/12	1	16.50	0	0.00	16.45	1	3,455	0.03%
2018/01/10	0	0.00	1	16.85	16.70	-1	3,365	-0.03%
2018/01/04	1	16.35	10	16.56	16.40	-9	3,086	-0.29%