再生-KY (1337)-光和-溪湖券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.32
漲跌
▼0.05
漲幅
-0.68%
成交量
773張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	10	7.50	0	0.00	7.43	10	742	1.35%
2024/05/30	1	7.70	0	0.00	7.62	1	710	0.14%
2024/05/29	1	7.79	0	0.00	7.85	1	711	0.14%
2024/05/23	0	0.00	6	7.50	7.46	-6	688	-0.87%
2024/05/07	0	0.00	8	7.82	7.81	-8	678	-1.18%
2024/04/29	0	0.00	2	7.82	7.82	-2	581	-0.34%
2024/04/25	2	7.80	0	0.00	7.75	2	539	0.37%
2024/03/20	6	7.10	0	0.00	7.08	6	616	0.97%
2024/02/19	5	7.70	0	0.00	7.81	5	473	1.06%
2024/02/16	5	7.57	0	0.00	7.55	5	461	1.08%
2024/01/16	0	0.00	1	7.29	7.31	-1	425	-0.24%
2024/01/08	0	0.00	2	7.55	7.45	-2	423	-0.47%
2023/12/28	3	7.68	0	0.00	7.58	3	398	0.75%
2023/12/27	5	7.60	0	0.00	7.69	5	390	1.28%
2023/12/26	10	7.66	0	0.00	7.58	10	383	2.61%
2023/12/25	1	7.87	5	7.58	7.78	-4	340	-1.17%
2023/12/11	0	0.00	2	7.20	7.19	-2	228	-0.87%
2023/12/08	0	0.00	3	7.23	7.21	-3	230	-1.30%
2023/11/22	2	7.19	0	0.00	7.21	2	259	0.77%
2023/11/09	5	7.02	0	0.00	7.02	5	279	1.79%
2023/10/18	5	7.04	0	0.00	7.04	5	421	1.19%
2023/09/12	0	0.00	2	7.46	7.45	-2	1,233	-0.16%
2023/09/11	2	7.61	0	0.00	7.49	2	1,252	0.16%
2023/07/28	10	8.09	0	0.00	8.04	10	2,243	0.45%
2023/07/25	0	0.00	1	8.03	8.01	-1	2,223	-0.04%
2023/06/20	1	8.93	0	0.00	8.96	1	1,547	0.06%
2023/06/16	0	0.00	1	8.38	8.41	-1	1,417	-0.07%
2023/05/24	0	0.00	10	8.46	8.43	-10	1,133	-0.88%
2023/05/23	0	0.00	1	8.79	8.68	-1	1,103	-0.09%
2023/05/16	2	8.73	0	0.00	8.45	2	863	0.23%
2023/05/15	0	0.00	1	8.02	8.40	-1	718	-0.14%
2023/05/12	0	0.00	1	8.10	7.73	-1	633	-0.16%
2023/05/11	0	0.00	1	8.10	7.60	-1	615	-0.16%
2023/05/10	11	8.05	0	0.00	8.08	11	513	2.14%
2023/04/18	0	0.00	10	7.35	7.28	-10	349	-2.86%
2023/03/03	5	7.17	0	0.00	7.15	5	469	1.07%
2023/02/21	2	7.14	0	0.00	7.15	2	579	0.34%
2023/02/10	3	7.12	0	0.00	7.08	3	681	0.44%
2023/02/09	0	0.00	2	7.21	7.21	-2	697	-0.29%
2023/02/08	0	0.00	3	7.36	7.18	-3	703	-0.43%
2023/01/30	5	7.03	0	0.00	7.08	5	743	0.67%
2023/01/10	0	0.00	5	7.09	7.12	-5	865	-0.58%
2022/12/14	0	0.00	5	7.17	7.14	-5	1,237	-0.40%
2022/12/08	5	6.96	0	0.00	6.99	5	1,363	0.37%
2022/12/05	5	7.07	0	0.00	7.06	5	1,497	0.33%
2022/12/02	0	0.00	5	7.29	7.21	-5	1,475	-0.34%
2022/11/23	0	0.00	0.6	7.00	6.92	-0.6	1,445	-0.04%
2022/11/22	0	0.00	0.1	6.94	6.93	-0.1	1,446	-0.01%
2022/11/18	4	7.01	0	0.00	6.96	4	1,446	0.28%
2022/11/17	0	0.00	4	7.20	7.13	-4	1,431	-0.28%
2022/11/15	5	7.07	0	0.00	7.08	5	1,327	0.38%
2022/10/19	0	0.00	2	7.48	7.48	-2	1,001	-0.20%
2022/10/05	2	7.88	0	0.00	7.80	2	784	0.26%
2022/09/28	0	0.00	2	7.13	7.08	-2	725	-0.28%
2022/09/23	2	7.75	4	7.46	7.32	-2	681	-0.29%
2022/09/22	2	7.90	0	0.00	7.75	2	646	0.31%
2022/09/20	2	7.72	2	7.87	7.84	0	549	0.00%
2022/09/14	2	6.94	30	6.99	7.10	-28	392	-7.13%
2022/09/13	0	0.00	3	6.91	6.86	-3	374	-0.80%
2022/09/12	2	7.26	5	7.27	7.11	-3	361	-0.83%
2022/08/26	0	0.00	5	6.63	6.59	-5	246	-2.03%
2022/08/24	2	6.50	2	6.53	6.50	0	243	0.00%
2022/08/15	0	0.00	3	6.23	6.22	-3	336	-0.89%
2022/07/26	0	0.00	2	6.18	6.18	-2	398	-0.50%
2022/07/22	1	6.10	0	0.00	6.08	1	399	0.25%
2022/07/21	0	0.00	2.1	6.11	6.09	-2.1	404	-0.51%
2022/07/18	5	6.03	0	0.00	6.05	5	407	1.23%
2022/06/15	0	0.00	2	6.66	6.64	-2	400	-0.50%
2022/06/09	0	0.00	2	6.90	6.87	-2	379	-0.53%
2022/06/08	0	0.00	2	6.80	6.77	-2	374	-0.53%
2022/05/31	0	0.00	4	6.90	6.87	-4	380	-1.05%
2022/05/30	4	6.82	0	0.00	6.90	4	378	1.06%
2022/05/27	6	6.84	0	0.00	6.80	6	375	1.60%
2022/05/26	0	0.00	2	6.91	6.84	-2	374	-0.53%
2022/05/24	2	6.82	17	6.75	6.79	-15	364	-4.12%
2022/05/23	11	7.06	9	7.07	7.00	2	345	0.58%
2022/03/23	0	0.00	5	6.93	6.93	-5	307	-1.63%
2022/03/08	0	0.00	12	6.57	6.57	-12	318	-3.77%
2022/01/04	0	0.00	0	7.32	7.31	0	679	0.00%
2021/12/08	5	7.18	0	0.00	7.18	5	910	0.55%
2021/12/07	5	7.14	0	0.00	7.12	5	908	0.55%
2021/11/29	0	0.00	4	7.03	7.03	-4	920	-0.43%
2021/11/08	1	7.26	0	0.00	7.26	1	918	0.11%
2021/11/04	30	7.35	0	0.00	7.32	30	938	3.20%
2021/10/27	5	7.34	0	0.00	7.36	5	965	0.52%
2021/10/20	2	7.50	2	7.45	7.49	0	983	0.00%
2021/10/19	5	7.56	8	7.89	7.55	-3	987	-0.30%
2021/09/30	3	7.27	0	0.00	7.36	3	906	0.33%
2021/09/28	5	7.31	0	0.00	7.30	5	938	0.53%
2021/09/27	0	0.00	5	7.56	7.39	-5	1,023	-0.49%
2021/09/17	5	7.25	10	7.80	7.28	-5	1,086	-0.46%
2021/09/01	5	7.15	0	0.00	7.13	5	1,090	0.46%
2021/08/30	5	7.18	0	0.00	7.17	5	1,104	0.45%
2021/08/09	0	0.00	0	7.71	7.65	0	1,342	0.00%
2021/07/13	0	0.00	3	8.23	8.13	-3	2,381	-0.13%
2021/07/09	2	8.36	2	8.41	8.27	0	2,481	0.00%
2021/07/07	3	8.42	0.1	8.50	8.42	2.9	2,516	0.12%
2021/07/01	1	8.60	0	0.00	8.55	1	2,447	0.04%
2021/06/23	0	0.00	5	7.98	8.00	-5	2,409	-0.21%
2021/06/22	0	0.00	10	7.65	7.62	-10	2,433	-0.41%
2021/06/15	5	7.84	0	0.00	7.81	5	2,708	0.18%
2021/05/12	5	7.64	0	0.00	7.66	5	3,362	0.15%
2021/05/06	2	8.81	0	0.00	8.79	2	3,239	0.06%
2021/05/05	5	8.55	0	0.00	8.79	5	3,212	0.16%
2021/05/04	1	8.33	0	0.00	8.30	1	3,149	0.03%
2021/04/28	0	0.00	5	9.03	8.90	-5	2,986	-0.17%
2021/04/26	36	8.72	0	0.00	8.69	36	2,857	1.26%
2021/04/22	11	8.71	0	0.00	8.38	11	2,861	0.38%
2021/04/20	0	0.00	36	8.59	8.60	-36	2,737	-1.32%
2021/04/19	0	0.00	53	8.59	8.66	-53	2,719	-1.95%
2021/04/16	0	0.00	8	8.30	8.35	-8	2,654	-0.30%
2021/04/15	0	0.00	101	7.99	8.21	-101	2,624	-3.85%	大賣/鉅額交易
2021/04/12	5	7.94	2	7.89	8.12	3	2,634	0.11%
2021/04/09	0	0.00	2	7.80	7.80	-2	2,670	-0.07%
2021/04/08	0	0.00	20	7.84	7.85	-20	2,699	-0.74%
2021/04/06	0	0.00	1	7.72	7.72	-1	2,769	-0.04%
2021/04/01	13	7.75	0	0.00	7.75	13	2,808	0.46%
2021/03/29	70	8.05	8	7.94	7.98	62	2,905	2.13%
2021/03/26	13	7.93	4	7.88	7.94	9	3,021	0.30%
2021/03/25	102	7.82	16	7.83	7.72	86	3,060	2.81%	大買/
2021/03/23	12	8.18	9	8.61	8.18	3	2,991	0.10%
2021/03/22	20	9.01	0	0.00	9.08	20	2,867	0.70%
2021/03/17	10	9.00	0	0.00	9.01	10	2,983	0.34%
2021/03/16	2	9.17	0	0.00	9.15	2	3,159	0.06%
2021/03/15	15	9.06	0	0.00	9.13	15	3,468	0.43%
2021/03/12	0	0.00	2	8.90	8.95	-2	3,514	-0.06%
2021/03/11	2	8.98	0	0.00	8.91	2	3,671	0.05%
2021/03/08	0	0.00	14	8.82	8.77	-14	5,510	-0.25%
2021/03/05	16	9.16	0	0.00	8.90	16	5,524	0.29%
2021/01/29	0	0.00	1.1	8.02	8.03	-1.1	5,749	-0.02%
2021/01/11	0	0.00	1	8.93	8.93	-1	6,221	-0.02%
2021/01/06	3	9.09	1	8.91	8.89	2	6,645	0.03%
2021/01/04	0	0.00	2	9.20	9.20	-2	6,625	-0.03%
2020/12/24	3	9.20	0	0.00	9.19	3	6,606	0.05%
2020/12/23	0	0.00	2	9.07	9.12	-2	6,635	-0.03%
2020/12/22	0	0.00	2	9.22	8.97	-2	6,739	-0.03%
2020/12/21	0	0.00	0	8.90	8.97	0	7,454	0.00%
2020/12/15	0	0.00	10	9.14	8.94	-10	7,824	-0.13%
2020/12/14	16	9.08	10	9.11	9.06	6	7,871	0.08%
2020/12/09	15	9.22	12	9.29	9.32	3	7,598	0.04%
2020/12/07	7	8.48	0	0.00	8.43	7	7,224	0.10%
2020/12/04	5	8.80	20.5	8.85	8.80	-15.5	7,083	-0.22%
2020/12/03	6	11.40	8	11.66	9.63	-2	6,720	-0.03%
2020/11/30	5	8.11	20	8.47	8.86	-15	5,423	-0.28%
2020/11/23	25	8.06	0	0.00	8.04	25	5,356	0.47%
2020/11/19	0	0.00	5	8.13	8.16	-5	5,044	-0.10%
2020/11/17	0	0.00	3	7.49	7.40	-3	5,110	-0.06%
2020/11/16	7	7.70	0.2	7.64	7.50	6.8	5,094	0.13%
2020/11/13	0	0.00	2	7.72	7.63	-2	5,086	-0.04%
2020/11/12	4	7.90	1	7.93	7.63	3	5,089	0.06%
2020/11/06	0	0.00	2	7.22	7.11	-2	4,842	-0.04%
2020/11/05	2	7.00	3	7.13	7.00	-1	4,823	-0.02%
2020/11/04	2	7.10	0	0.00	7.05	2	4,806	0.04%
2020/11/03	0	0.00	1	7.20	7.10	-1	4,791	-0.02%
2020/10/30	0	0.00	6	7.81	7.38	-6	4,795	-0.13%
2020/10/29	3	7.80	0	0.00	7.77	3	4,751	0.06%
2020/10/26	5	7.83	0	0.00	7.74	5	4,328	0.12%
2020/10/23	3	7.62	0	0.00	7.65	3	4,286	0.07%
2020/10/22	0	0.00	1	7.59	7.62	-1	4,269	-0.02%
2020/10/19	0	0.00	4	8.30	8.09	-4	4,133	-0.10%
2020/10/16	0	0.00	4	8.42	8.20	-4	4,090	-0.10%
2020/10/15	1	8.75	1	8.75	8.62	0	3,975	0.00%
2020/10/13	1	7.50	1	7.71	7.38	0	3,660	0.00%
2020/10/12	1	8.00	22	7.86	7.60	-21	3,673	-0.57%
2020/10/08	1	8.05	10	8.10	8.05	-9	3,788	-0.24%
2020/10/07	16	7.99	1	8.29	8.10	15	3,776	0.40%
2020/10/06	6	7.87	0	0.00	7.88	6	3,756	0.16%
2020/10/05	2	8.10	0	0.00	8.15	2	3,817	0.05%
2020/09/30	4	8.36	2	8.36	8.27	2	3,810	0.05%
2020/09/28	2	8.01	8	8.13	8.00	-6	3,710	-0.16%
2020/09/25	2	8.65	0	0.00	8.13	2	3,636	0.05%
2020/09/24	17	9.82	73	9.95	9.03	-56	3,501	-1.60%
2020/09/14	1	6.15	0	0.00	6.07	1	1,969	0.05%
2020/09/08	0	0.00	6	6.23	6.18	-6	1,849	-0.32%
2020/09/07	62	6.47	0	0.00	6.38	62	1,802	3.44%
2020/09/04	12	6.10	0	0.00	6.05	12	1,700	0.71%
2020/09/03	2	5.95	2	6.11	6.13	0	1,655	0.00%
2020/08/17	0	0.00	26	5.28	5.27	-26	1,184	-2.19%
2020/08/07	0	0.00	5	5.29	5.25	-5	1,270	-0.39%
2020/08/04	5	5.06	0	0.00	5.06	5	1,232	0.41%
2020/07/28	0	0.00	20	4.94	4.87	-20	1,325	-1.51%
2020/07/27	6	5.19	0	0.00	5.02	6	1,328	0.45%
2020/07/21	0	0.00	31	5.41	5.35	-31	1,402	-2.21%
2020/07/15	0	0.00	3	5.65	5.92	-3	1,294	-0.23%
2020/07/14	3	5.51	40	5.57	5.48	-37	1,132	-3.27%
2020/07/13	0	0.00	29.2	5.62	5.65	-29.2	1,120	-2.61%
2020/07/10	3	5.93	0	0.00	5.56	3	1,095	0.27%
2020/07/09	7	5.50	0	0.00	5.40	7	994	0.70%
2020/07/08	0	0.00	5	5.41	5.37	-5	962	-0.52%
2020/07/06	5	5.05	0	0.00	5.05	5	897	0.56%
2020/06/19	0	0.00	3	5.15	5.11	-3	909	-0.33%
2020/06/03	0	0.00	30	5.34	5.33	-30	992	-3.02%
2020/05/28	0	0.00	2	5.29	5.18	-2	976	-0.20%
2020/05/27	10	5.18	0	0.00	5.17	10	968	1.03%
2020/05/26	2	5.16	0	0.00	5.16	2	974	0.21%
2020/05/22	0	0.00	6	5.05	5.02	-6	899	-0.67%
2020/05/20	6	5.23	0	0.00	5.13	6	889	0.67%
2020/05/12	0	0.00	1	5.02	4.95	-1	767	-0.13%
2020/05/08	33	5.22	20	5.07	5.16	13	738	1.76%
2020/04/20	0	0.00	49	3.98	3.99	-49	526	-9.31%
2020/04/17	5	4.11	0	0.00	4.00	5	528	0.95%
2020/04/16	0	0.00	50	4.00	4.03	-50	518	-9.65%
2020/04/14	0	0.00	85	4.07	4.09	-85	515	-16.48%
2020/04/08	25	4.06	0	0.00	4.13	25	514	4.86%
2020/03/25	5	3.60	0	0.00	3.57	5	547	0.91%
2020/03/20	108	3.57	1	3.45	3.59	107	537	19.92%	大買/鉅額交易
2020/03/18	50	3.75	0	0.00	3.65	50	503	9.93%
2020/02/14	5	5.26	0	0.00	5.27	5	391	1.28%
2020/02/13	0	0.00	3	5.28	5.27	-3	388	-0.77%
2020/02/12	3	5.29	4	5.30	5.30	-1	385	-0.26%
2020/02/04	0	0.00	60	5.40	5.42	-60	392	-15.28%
2020/02/03	0	0.00	1	5.34	5.31	-1	391	-0.26%
2020/01/31	0	0.00	1	5.65	5.62	-1	382	-0.26%
2020/01/20	2	5.97	0	0.00	5.97	2	368	0.54%
2020/01/08	0	0.00	6	5.95	5.98	-6	370	-1.62%
2020/01/03	2	6.08	0	0.00	6.02	2	367	0.54%
2019/12/27	4	6.14	0	0.00	6.13	4	355	1.12%
2019/12/25	20	6.09	0	0.00	6.11	20	324	6.16%
2019/12/24	0	0.00	2	5.87	5.87	-2	297	-0.67%
2019/12/20	2	5.93	0	0.00	5.92	2	304	0.66%
2019/12/18	70	5.96	3	5.93	5.93	67	318	21.00%
2019/12/04	0	0.00	2	5.89	5.90	-2	363	-0.55%
2019/11/28	6	6.00	6	6.02	6.02	0	366	0.00%
2019/11/19	0	0.00	1	6.00	5.90	-1	343	-0.29%
2019/11/13	0	0.00	2	5.88	5.91	-2	351	-0.57%
2019/11/06	0	0.00	6	5.92	5.93	-6	395	-1.52%
2019/11/04	2	5.88	0	0.00	5.90	2	403	0.50%
2019/10/31	31	5.98	6	5.98	5.91	25	403	6.20%
2019/10/29	6	5.94	0	0.00	5.91	6	475	1.26%
2019/10/25	26	5.98	1.1	6.06	5.95	24.9	515	4.84%
2019/10/22	0	0.00	2	5.88	5.86	-2	524	-0.38%
2019/10/18	2	5.84	0	0.00	5.80	2	537	0.37%
2019/10/08	0	0.00	2	5.73	5.73	-2	615	-0.33%
2019/10/04	3	5.73	4	5.75	5.73	-1	638	-0.16%
2019/10/03	0	0.00	2	5.69	5.72	-2	667	-0.30%
2019/10/02	2	5.77	1	5.71	5.71	1	705	0.14%
2019/10/01	0	0.00	1	5.89	5.85	-1	734	-0.14%
2019/09/27	0	0.00	1	5.94	5.91	-1	743	-0.13%
2019/09/24	0	0.00	1	6.10	6.06	-1	855	-0.12%
2019/09/20	0	0.00	2	6.07	6.07	-2	864	-0.23%
2019/09/18	0	0.00	20	6.02	6.06	-20	865	-2.31%
2019/09/17	2	6.02	20	6.02	6.00	-18	860	-2.09%
2019/09/16	0	0.00	2	6.16	6.05	-2	857	-0.23%
2019/09/10	0	0.00	1	5.99	5.92	-1	817	-0.12%
2019/09/05	0	0.00	40	6.00	5.97	-40	816	-4.90%
2019/09/04	0	0.00	2	5.98	5.98	-2	813	-0.25%
2019/09/03	2	5.95	20	5.94	5.95	-18	808	-2.23%
2019/09/02	0	0.00	2	5.92	5.94	-2	808	-0.25%
2019/08/28	0	0.00	3	5.85	5.84	-3	806	-0.37%
2019/08/26	0	0.00	4	5.83	5.79	-4	805	-0.50%
2019/08/21	2	6.02	10	5.93	5.96	-8	805	-0.99%
2019/08/20	0	0.00	2	5.81	5.80	-2	794	-0.25%
2019/08/16	0	0.00	3	5.74	5.74	-3	793	-0.38%
2019/08/15	2	5.65	0	0.00	5.65	2	788	0.25%
2019/08/14	2	5.80	1	5.84	5.58	1	784	0.13%
2019/08/13	12	5.85	2	5.86	5.81	10	767	1.30%
2019/08/12	20	5.99	0	0.00	5.96	20	757	2.64%
2019/08/08	0	0.00	3	6.04	6.04	-3	749	-0.40%
2019/08/07	2	6.04	0	0.00	6.01	2	749	0.27%
2019/08/06	10	6.00	0	0.00	6.05	10	763	1.31%
2019/08/02	2	6.12	0	0.00	6.12	2	817	0.24%
2019/08/01	0	0.00	20	6.25	6.23	-20	813	-2.46%
2019/07/31	2	6.10	4	6.26	6.26	-2	804	-0.25%
2019/07/29	2	6.20	22	6.20	6.15	-20	744	-2.68%
2019/07/25	2	6.13	0	0.00	6.13	2	719	0.28%
2019/07/22	5	6.07	4	6.10	6.07	1	732	0.14%
2019/07/19	2	6.05	0	0.00	6.05	2	736	0.27%
2019/07/18	2	6.08	0	0.00	6.05	2	744	0.27%
2019/07/17	2	6.15	0	0.00	6.15	2	767	0.26%
2019/07/16	5	6.11	0	0.00	6.13	5	795	0.63%
2019/07/15	18	6.01	4	6.02	6.00	14	799	1.75%
2019/07/12	8	6.03	0	0.00	6.06	8	792	1.01%
2019/07/11	0	0.00	35	6.02	6.04	-35	790	-4.43%
2019/07/10	0	0.00	2	6.04	6.01	-2	786	-0.25%
2019/07/09	0	0.00	4	5.99	5.97	-4	785	-0.51%
2019/07/08	22	6.03	0	0.00	6.00	22	767	2.87%
2019/07/05	5	6.18	0	0.00	6.10	5	804	0.62%
2019/07/03	14	6.06	4	6.14	6.08	10	796	1.26%
2019/07/02	36	6.12	6	6.36	6.11	30	771	3.89%
2019/07/01	31	6.40	0	0.00	6.30	31	714	4.34%
2019/06/28	23	6.58	0	0.00	6.59	23	685	3.35%
2019/06/27	10	6.72	4	6.65	6.65	6	679	0.88%
2019/06/25	1	6.65	0	0.00	6.65	1	696	0.14%
2019/06/21	1	6.67	1	6.64	6.64	0	696	0.00%
2019/06/20	0	0.00	2	6.68	6.67	-2	721	-0.28%
2019/06/19	3	6.66	1	6.68	6.66	2	720	0.28%
2019/06/14	0	0.00	2	6.70	6.70	-2	725	-0.28%
2019/06/13	2	6.64	0	0.00	6.60	2	727	0.27%
2019/06/12	0	0.00	2	6.72	6.72	-2	721	-0.28%
2019/06/11	0	0.00	3	6.72	6.75	-3	721	-0.42%
2019/06/10	0	0.00	5	6.71	6.70	-5	720	-0.69%
2019/06/05	2	6.80	0	0.00	6.80	2	722	0.28%
2019/06/03	7	6.81	0	0.00	6.81	7	734	0.95%
2019/05/31	0	0.00	2	6.94	6.88	-2	734	-0.27%
2019/05/30	5	6.84	0	0.00	6.85	5	734	0.68%
2019/05/28	1	6.82	0	0.00	6.82	1	742	0.13%
2019/05/27	0	0.00	1	6.82	6.89	-1	749	-0.13%
2019/05/23	3	6.74	0	0.00	6.75	3	762	0.39%
2019/05/22	1	6.83	0	0.00	6.89	1	762	0.13%
2019/05/21	1	6.85	3	6.86	6.85	-2	767	-0.26%
2019/05/20	0	0.00	2	6.60	6.72	-2	766	-0.26%
2019/05/17	1	6.68	1	6.83	6.67	0	773	0.00%
2019/05/14	5	6.77	5	6.87	7.03	0	826	0.00%
2019/05/13	0	0.00	19	6.92	6.97	-19	811	-2.34%
2019/04/29	2	7.40	3	7.47	7.53	-1	731	-0.14%
2019/04/26	2	7.95	1	7.89	7.89	1	711	0.14%
2019/04/25	3	8.03	0	0.00	8.03	3	707	0.42%
2019/04/23	0	0.00	5	8.39	8.16	-5	688	-0.73%
2019/04/22	5	8.19	0	0.00	8.16	5	652	0.77%
2019/04/19	6	7.70	2	7.56	7.74	4	599	0.67%
2019/04/18	0	0.00	0.6	7.50	7.46	-0.6	583	-0.10%
2019/04/15	7	7.62	0	0.00	7.57	7	569	1.23%
2019/04/12	2	7.53	49	7.51	7.47	-47	554	-8.48%
2019/04/11	1	7.84	43	7.78	7.52	-42	543	-7.73%
2019/04/10	2	7.11	17	7.39	7.40	-15	465	-3.22%
2019/04/09	3	6.73	0	0.00	6.73	3	429	0.70%
2019/04/01	5	6.74	0	0.00	6.71	5	418	1.20%
2019/03/29	0	0.00	2	6.72	6.73	-2	413	-0.48%
2019/03/28	8	6.73	8	6.86	6.68	0	408	0.00%
2019/03/27	2	7.05	0	0.00	7.05	2	383	0.52%
2019/03/21	0	0.00	1	7.23	7.29	-1	354	-0.28%
2019/03/19	4	7.18	2	7.24	7.14	2	351	0.57%
2019/03/18	0	0.00	2	7.30	7.22	-2	356	-0.56%
2019/03/15	0	0.00	9	7.28	7.25	-9	358	-2.51%
2019/03/12	0	0.00	2	7.20	7.22	-2	376	-0.53%
2019/03/08	2	7.14	0	0.00	7.12	2	389	0.51%
2019/03/07	3	7.21	0	0.00	7.22	3	388	0.77%
2019/03/06	10	7.32	0	0.00	7.30	10	386	2.59%
2019/02/25	4	7.25	0	0.00	7.35	4	479	0.83%
2019/02/22	0	0.00	1	7.32	7.26	-1	472	-0.21%
2019/02/21	0	0.00	10	7.30	7.25	-10	468	-2.14%
2019/02/20	0	0.00	12	7.29	7.25	-12	468	-2.56%
2019/02/18	0	0.00	14	7.21	7.27	-14	468	-2.99%
2019/02/15	2	7.16	7	7.28	7.20	-5	458	-1.09%
2019/02/14	0	0.00	9	6.99	7.07	-9	425	-2.11%
2019/02/13	1	6.85	0	0.00	6.85	1	409	0.24%
2019/02/11	0	0.00	4	6.75	6.73	-4	400	-1.00%
2019/01/30	2	6.83	0	0.00	6.71	2	397	0.50%
2019/01/28	0	0.00	1	6.65	6.70	-1	395	-0.25%
2019/01/24	0	0.00	2	6.55	6.56	-2	392	-0.51%
2019/01/23	1	6.52	2	6.51	6.54	-1	395	-0.25%
2019/01/22	1	6.58	0	0.00	6.55	1	402	0.25%
2019/01/21	0	0.00	2	6.60	6.59	-2	422	-0.47%
2019/01/18	2	6.50	0	0.00	6.50	2	435	0.46%
2019/01/17	5	6.45	0	0.00	6.53	5	439	1.14%
2019/01/15	2	6.53	0	0.00	6.52	2	433	0.46%
2019/01/10	0	0.00	5	6.64	6.64	-5	433	-1.15%
2019/01/09	0	0.00	8	6.69	6.62	-8	439	-1.82%
2019/01/08	2	6.57	1	6.58	6.56	1	439	0.23%
2019/01/07	5	6.57	1	6.59	6.54	4	442	0.90%
2019/01/02	1	6.53	0	0.00	6.52	1	502	0.20%
2018/12/28	1	6.53	0	0.00	6.52	1	507	0.20%
2018/12/26	1	6.50	0	0.00	6.50	1	521	0.19%
2018/12/25	2	6.50	0	0.00	6.53	2	524	0.38%
2018/12/21	0	0.00	3	6.59	6.64	-3	530	-0.57%
2018/12/18	9	6.82	0	0.00	6.74	9	532	1.69%
2018/12/14	2	6.87	0	0.00	6.87	2	566	0.35%
2018/12/10	5	6.84	2	6.84	6.84	3	577	0.52%
2018/12/06	10	7.10	0	0.00	7.02	10	583	1.71%
2018/12/05	5	7.25	10	7.40	7.25	-5	578	-0.86%
2018/12/04	0	0.00	5	7.29	7.34	-5	589	-0.85%
2018/12/03	4	7.12	0	0.00	7.11	4	586	0.68%
2018/11/28	3	7.08	1	7.11	7.08	2	588	0.34%
2018/11/26	4	7.35	0	0.00	7.26	4	572	0.70%
2018/11/23	3	7.29	49	7.31	7.29	-46	566	-8.12%
2018/11/22	0	0.00	27	6.76	6.86	-27	496	-5.44%
2018/11/21	2	6.48	0	0.00	6.50	2	483	0.41%
2018/11/19	4	6.48	4	6.54	6.55	0	483	0.00%
2018/11/15	1	6.45	0	0.00	6.46	1	486	0.21%
2018/11/13	2	6.35	0	0.00	6.39	2	494	0.40%
2018/11/09	1	6.45	0	0.00	6.44	1	506	0.20%
2018/11/07	2	6.39	0	0.00	6.45	2	512	0.39%
2018/11/06	8	6.43	0	0.00	6.40	8	526	1.52%
2018/11/05	0	0.00	26	6.52	6.45	-26	529	-4.91%
2018/11/02	0	0.00	1	6.42	6.45	-1	527	-0.19%
2018/11/01	2	6.26	1	6.35	6.35	1	527	0.19%
2018/10/31	0	0.00	1	6.18	6.20	-1	523	-0.19%
2018/10/30	0	0.00	2	6.07	6.05	-2	521	-0.38%
2018/10/29	4	6.05	0	0.00	6.02	4	516	0.77%
2018/10/26	15	6.29	3	6.20	6.22	12	501	2.39%
2018/10/25	2	6.50	18	6.49	6.47	-16	488	-3.28%
2018/10/22	0	0.00	2	6.78	6.76	-2	492	-0.41%
2018/10/18	0	0.00	3	6.77	6.80	-3	499	-0.60%
2018/10/17	8	6.78	0	0.00	6.71	8	504	1.59%
2018/10/12	5	6.63	5	6.74	6.80	0	498	0.00%
2018/10/11	5	6.84	14	6.85	6.84	-9	496	-1.81%
2018/10/09	10	7.64	0	0.00	7.59	10	452	2.21%
2018/10/08	0	0.00	16	7.70	7.68	-16	451	-3.54%
2018/10/05	5	7.76	11	7.95	7.74	-6	450	-1.33%
2018/10/04	5	8.00	0	0.00	8.05	5	443	1.13%
2018/10/03	5	8.10	1	8.08	8.05	4	445	0.90%
2018/10/02	0	0.00	1	8.06	8.07	-1	451	-0.22%
2018/09/28	2	8.10	5	8.10	8.08	-3	500	-0.60%
2018/09/27	0	0.00	10	8.15	8.09	-10	544	-1.84%
2018/09/21	0	0.00	5	8.16	8.10	-5	608	-0.82%
2018/09/18	0	0.00	9	8.02	8.05	-9	596	-1.51%
2018/09/17	0	0.00	6	8.02	7.98	-6	606	-0.99%
2018/09/11	0	0.00	25	7.69	7.73	-25	605	-4.13%
2018/09/10	12	7.87	0	0.00	7.68	12	605	1.98%
2018/09/07	7	8.17	0	0.00	8.10	7	590	1.18%
2018/09/04	0	0.00	3	8.36	8.47	-3	607	-0.49%
2018/08/30	0	0.00	3	8.43	8.44	-3	618	-0.49%
2018/08/28	3	8.39	1	8.41	8.43	2	694	0.29%
2018/08/27	20	8.46	0	0.00	8.42	20	708	2.82%
2018/08/24	2	8.40	2	8.37	8.37	0	712	0.00%
2018/08/23	2	8.50	16	8.51	8.47	-14	729	-1.92%
2018/08/22	2	8.35	1	8.43	8.44	1	727	0.14%
2018/08/21	2	8.25	2	8.27	8.28	0	724	0.00%
2018/08/20	2	8.20	1	8.20	8.20	1	724	0.14%
2018/08/16	12	8.24	0	0.00	8.23	12	724	1.66%
2018/08/14	14	8.33	0	0.00	8.37	14	757	1.85%
2018/08/13	26	8.41	15	8.65	8.38	11	765	1.44%
2018/08/10	4	8.92	0	0.00	8.81	4	771	0.52%
2018/08/09	1	8.95	0	0.00	8.93	1	770	0.13%
2018/08/07	2	8.98	0	0.00	8.98	2	782	0.26%
2018/08/02	1	9.05	0	0.00	9.00	1	808	0.12%
2018/08/01	2	9.11	0	0.00	9.11	2	807	0.25%
2018/07/26	0	0.00	1	8.83	8.85	-1	830	-0.12%
2018/07/20	2	9.03	0	0.00	9.03	2	860	0.23%
2018/07/18	0	0.00	9	9.05	9.09	-9	889	-1.01%
2018/07/17	0	0.00	4	9.08	9.07	-4	935	-0.43%
2018/07/16	1	9.07	0	0.00	9.07	1	951	0.11%
2018/07/12	6	9.04	0	0.00	9.05	6	1,015	0.59%
2018/07/10	0	0.00	4	9.03	8.96	-4	1,079	-0.37%
2018/07/09	2	8.76	0	0.00	8.92	2	1,224	0.16%
2018/07/06	10	8.62	7	8.65	8.77	3	1,310	0.23%
2018/07/05	4	9.05	4	9.17	8.94	0	1,286	0.00%
2018/07/04	29	9.59	0	0.00	9.33	29	1,261	2.30%
2018/07/03	0	0.00	15	9.94	9.85	-15	1,238	-1.21%
2018/06/29	3	9.95	0	0.00	9.95	3	1,250	0.24%
2018/06/27	7	10.05	0	0.00	10.05	7	1,257	0.56%
2018/06/26	14	10.26	0	0.00	10.10	14	1,261	1.11%
2018/06/25	1	10.40	0	0.00	10.35	1	1,251	0.08%
2018/06/22	8	10.30	0	0.00	10.45	8	1,250	0.64%
2018/06/21	20	10.37	0	0.00	10.35	20	1,251	1.60%
2018/06/20	25	10.41	0	0.00	10.40	25	1,251	2.00%
2018/06/19	10	10.50	0	0.00	10.50	10	1,248	0.80%
2018/06/15	10	10.58	2	10.55	10.60	8	1,250	0.64%
2018/06/14	0	0.00	20	10.80	10.65	-20	1,252	-1.60%
2018/06/13	10	10.50	8	10.55	10.55	2	1,245	0.16%
2018/06/12	5	10.55	3	10.60	10.55	2	1,257	0.16%
2018/06/11	32	10.66	9	10.70	10.60	23	1,270	1.81%
2018/06/08	5	10.76	0	0.00	10.75	5	1,272	0.39%
2018/06/07	1	10.90	0	0.00	10.80	1	1,278	0.08%
2018/06/06	26	10.89	0	0.00	10.90	26	1,287	2.02%
2018/06/05	1	10.70	80	10.94	11.05	-79	1,283	-6.16%
2018/06/04	0	0.00	15	10.67	10.65	-15	1,228	-1.22%
2018/06/01	1	10.50	20	10.60	10.60	-19	1,224	-1.55%
2018/05/31	46	10.38	0	0.00	10.55	46	1,221	3.76%
2018/05/30	1	10.40	0	0.00	10.40	1	1,208	0.08%
2018/05/25	11	10.48	0	0.00	10.40	11	1,216	0.90%
2018/05/24	2	10.50	0	0.00	10.50	2	1,217	0.16%
2018/05/23	50	10.52	0	0.00	10.50	50	1,225	4.08%
2018/05/22	0	0.00	30	10.90	10.65	-30	1,215	-2.47%
2018/05/21	12	10.54	0	0.00	10.55	12	1,193	1.01%
2018/05/17	4	10.55	0	0.00	10.55	4	1,219	0.33%
2018/05/11	10	10.60	2	10.70	10.65	8	1,265	0.63%
2018/05/10	10	10.60	0	0.00	10.65	10	1,263	0.79%
2018/05/09	2	10.73	0	0.00	10.70	2	1,263	0.16%
2018/05/04	20	10.71	0	0.00	10.65	20	1,278	1.56%
2018/05/03	47	10.91	1	10.80	10.85	46	1,270	3.62%
2018/05/02	40	11.15	0	0.00	11.10	40	1,259	3.18%
2018/04/27	10	11.48	0	0.00	11.45	10	1,244	0.80%
2018/04/26	1	11.80	0	0.00	11.55	1	1,244	0.08%
2018/04/20	0	0.00	12	11.80	11.80	-12	1,198	-1.00%
2018/04/19	40	11.59	40	11.79	11.65	0	1,209	0.00%
2018/04/18	0	0.00	72	11.75	11.75	-72	1,222	-5.89%
2018/04/13	0	0.00	40	11.97	11.75	-40	1,234	-3.24%
2018/04/12	2	10.90	10	11.35	11.35	-8	1,159	-0.69%
2018/03/31	10	11.00	0	0.00	10.95	10	1,046	0.96%
2018/03/29	0	0.00	45	11.15	11.15	-45	1,026	-4.38%
2018/03/27	0	0.00	10	11.30	11.25	-10	1,032	-0.97%
2018/03/23	15	11.12	30	11.20	11.15	-15	1,058	-1.42%
2018/03/22	0	0.00	25	11.45	11.35	-25	1,051	-2.38%
2018/03/19	30	11.28	0	0.00	11.30	30	1,061	2.83%
2018/03/16	60	11.36	0	0.00	11.35	60	1,074	5.58%
2018/03/15	24	11.42	0	0.00	11.40	24	1,069	2.24%
2018/03/14	0	0.00	25	11.59	11.60	-25	1,062	-2.35%
2018/03/13	5	11.40	0	0.00	11.50	5	1,058	0.47%
2018/03/12	15	11.38	0	0.00	11.40	15	1,055	1.42%
2018/03/07	0	0.00	45	11.58	11.55	-45	1,037	-4.34%
2018/03/06	13	11.40	0	0.00	11.50	13	1,034	1.26%
2018/03/05	15	11.40	0	0.00	11.35	15	1,039	1.44%
2018/03/02	35	11.39	10	11.43	11.45	25	1,039	2.41%
2018/02/23	0	0.00	5	11.65	11.75	-5	1,038	-0.48%
2018/02/22	0	0.00	15	11.60	11.60	-15	1,040	-1.44%
2018/02/21	20	11.55	0	0.00	11.50	20	1,045	1.91%
2018/02/12	30	11.45	0	0.00	11.45	30	1,049	2.86%
2018/02/08	5	12.10	0	0.00	12.25	5	1,040	0.48%
2018/02/07	0	0.00	15	12.25	12.15	-15	1,058	-1.42%
2018/02/06	35	12.26	0	0.00	12.00	35	1,058	3.31%
2018/02/05	7	12.74	0	0.00	12.85	7	1,031	0.68%
2018/01/31	15	12.97	0	0.00	13.05	15	1,069	1.40%
2018/01/29	0	0.00	5	13.50	13.40	-5	1,062	-0.47%
2018/01/24	0	0.00	30	13.20	13.20	-30	1,058	-2.83%
2018/01/22	30	13.15	0	0.00	13.20	30	1,056	2.84%
2018/01/19	10	13.20	0	0.00	13.20	10	1,057	0.95%
2018/01/18	3	13.50	0	0.00	13.40	3	1,059	0.28%
2018/01/15	0	0.00	12	13.64	13.70	-12	1,031	-1.16%
2018/01/12	0	0.00	1	13.70	13.70	-1	1,005	-0.10%
2018/01/11	0	0.00	15	13.55	13.55	-15	991	-1.51%
2018/01/10	15	13.23	19	13.51	13.50	-4	976	-0.41%
2018/01/09	15	13.30	0	0.00	13.35	15	894	1.68%
2018/01/08	40	13.30	65.3	13.43	13.45	-25.3	869	-2.91%
2018/01/05	0	0.00	20	12.98	13.05	-20	792	-2.52%
2018/01/04	20	12.70	0	0.00	12.65	20	769	2.60%
2018/01/03	0	0.00	5	12.75	12.65	-5	778	-0.64%