• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▼2.60
  • 漲幅
    -9.90%
  • 成交量
    18,301張
  • 產業
    上市 紡織類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳和 (1449)籌碼相關－光和-溪湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖 券商分點個股進出

光和-溪湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11723.8300.0023.65710,9550.06%
2024/12/10826.89427.9526.25410,6560.04%
2024/12/09127.501529.0829.15-1410,068-0.14%
2024/12/061426.241026.5026.5049,6970.04%
2024/12/04125.85325.7025.85-29,408-0.02%
2024/12/03325.75425.7825.35-19,241-0.01%
2024/12/02323.4000.0024.0038,8990.03%
2024/11/2600.00125.0525.10-18,578-0.01%
2024/11/25124.95425.5425.55-38,425-0.04%
2024/11/22224.65825.3124.50-68,185-0.07%
2024/11/2100.00224.0024.30-27,905-0.03%
2024/11/202.523.4200.0023.452.57,7300.03%
2024/11/1900.00125.1525.45-17,478-0.01%
2024/11/181023.11023.1023.15107,3790.14%
2024/11/15223.551023.7023.55-87,389-0.11%
2024/11/14224.4311.124.1723.85-9.17,327-0.12%
2024/11/131226.29225.6525.55107,1740.14%
2024/11/12327.521426.3627.35-116,867-0.16%
2024/11/112527.16327.2526.85226,3390.35%
2024/11/08225.706.726.7926.85-4.75,421-0.09%
2024/11/07424.10524.3624.45-15,192-0.02%
2024/11/061023.86924.2223.2514,6710.02%
2024/11/05222.404.422.4822.50-2.43,685-0.07%
2024/11/04522.18522.5422.6003,6100.00%
2024/11/01422.76822.7922.60-43,365-0.12%
2024/10/30322.27322.4022.3002,9660.00%
2024/10/29922.071922.3623.00-102,614-0.38%
2024/10/282721.4927.121.6321.65-0.11,839-0.01%
2024/10/23217.05117.1017.0512,3840.04%
2024/10/22217.0500.0017.0522,4460.08%
2024/10/21117.1000.0017.2012,4630.04%
2024/10/1500.00217.0816.95-22,499-0.08%
2024/09/05118.8500.0018.8512,7830.04%
2024/08/3000.00319.7519.50-32,737-0.11%
2024/08/29319.7000.0019.7532,7260.11%
2024/08/28320.1000.0020.1032,7240.11%
2024/08/201020.22520.1020.1052,6170.19%
2024/08/19720.97120.9520.9062,5650.23%
2024/08/16219.531119.0220.00-92,469-0.36%
2024/08/15218.95818.9518.75-62,369-0.25%
2024/08/141317.6800.0017.25132,3260.56%
2024/08/0700.00417.3017.05-42,337-0.17%
2024/08/061516.12215.8516.05132,3440.55%
2024/08/05517.451517.7017.45-102,289-0.44%
2024/08/021519.351519.8019.3502,2610.00%
2024/08/01420.2000.0020.0042,2110.18%
2024/07/30120.4000.0020.4012,1220.05%
2024/07/292122.55622.5021.50152,0080.75%
2024/07/26220.55520.9321.45-31,306-0.23%
2024/07/2300.00319.5019.50-31,025-0.29%
2024/07/19518.2000.0018.2059450.53%
2024/07/1500.00118.8018.85-1883-0.11%
2024/07/08119.7000.0019.7018370.12%
2024/06/28119.3500.0019.4517580.13%
2024/06/24219.15618.9719.15-4650-0.62%
2024/06/21517.7000.0017.7555470.91%
2024/06/1400.00118.3518.20-1560-0.18%
2024/06/12118.2500.0018.1515720.17%
2024/05/17118.5000.0018.6518100.12%
2024/05/1300.00118.5018.40-1904-0.11%
2024/04/2200.00118.2018.20-11,001-0.10%
2024/04/0200.000.618.9018.95-0.61,351-0.05%
2024/03/28419.55119.9019.2031,3960.21%
2024/03/220.519.2000.0019.200.51,4610.03%
2024/03/2000.00118.9518.85-11,494-0.07%
2024/03/19118.8000.0018.7011,5020.07%
2024/03/13119.3000.0019.4011,5680.06%
2024/03/12619.8300.0020.0561,5850.38%
2024/03/1100.001020.0820.00-101,588-0.63%
2024/03/0800.002020.9520.80-201,595-1.25%
2024/03/0600.00121.5021.75-11,671-0.06%
2024/03/0500.00222.2021.70-21,815-0.11%
2024/03/0100.00122.7022.15-12,079-0.05%
2024/02/2900.00321.9522.15-32,314-0.13%
2024/02/261021.4500.0021.55102,6370.38%
2024/02/2300.00121.9521.90-12,719-0.04%
2024/02/19221.63121.5521.6012,7780.04%
2024/02/162020.63220.8021.45182,8300.64%
2024/02/0500.00518.4018.25-52,845-0.18%
2024/01/25219.3300.0019.1023,5760.06%
2024/01/23119.1000.0019.2013,6180.03%
2024/01/22219.0800.0019.0023,6110.06%
2024/01/18219.5800.0019.1523,5940.06%
2024/01/17120.4500.0020.1013,5760.03%
2024/01/112.421.97221.9521.800.43,4670.01%
2024/01/10722.26222.6022.6053,4330.15%
2024/01/09121.5000.0022.4013,3910.03%
2024/01/051020.8000.0020.90103,1720.32%
2024/01/0400.00521.0921.05-53,178-0.16%
2024/01/0300.00120.5020.25-13,163-0.03%
2023/12/29120.1000.0020.1513,1640.03%
2023/12/28120.2000.0020.0013,1700.03%
2023/12/26420.5000.0020.4543,1820.13%
2023/12/25220.5000.0020.0523,2200.06%
2023/12/2100.000.121.4521.60-0.13,1680.00%
2023/12/0100.00223.1522.95-22,883-0.07%
2023/11/30223.48125.0223.4012,8200.03%
2023/11/28324.87125.1025.1022,5420.08%
2023/11/27424.14224.3524.5022,3610.08%
2023/11/2400.00123.1523.65-12,122-0.05%
2023/11/22124.0000.0024.2011,7940.06%
2023/11/1500.00321.3821.50-31,510-0.20%
2023/11/14220.65521.2021.30-31,422-0.21%
2023/11/1300.00320.2020.20-31,337-0.22%
2023/11/08320.1200.0020.0531,2490.24%
2023/11/070.119.80119.9520.00-0.91,148-0.08%
2023/11/06117.85218.4819.25-1867-0.12%
2023/11/02915.02916.2016.0506060.00%
2023/10/1100.00214.9014.25-2444-0.45%
2023/10/04215.15115.2514.9514640.22%
2023/10/03115.5000.0015.1014560.22%
2023/09/27217.1500.0016.9523840.52%
2023/09/0700.000.220.8020.95-0.2422-0.05%
2023/09/0600.00120.8020.55-1428-0.23%
2023/08/2400.00317.5017.55-3463-0.65%
2023/08/01118.1000.0018.1514620.22%
2023/07/13919.83619.2019.2034350.69%
2023/07/07120.0000.0019.9513850.26%
2023/07/0400.00221.7521.75-2371-0.54%
2023/06/30120.6000.0021.5013640.27%
2023/06/2100.00123.3023.25-1335-0.30%
2023/06/2000.00123.3523.60-1334-0.30%
2023/06/14122.8500.0023.1512800.36%
2023/06/0900.00120.2020.65-1229-0.43%
2023/06/08519.1000.0019.1052022.46%
2023/06/0700.00218.7018.70-2169-1.18%
2023/06/0500.000.117.1017.15-0.1146-0.04%
2023/03/2200.00215.2015.15-2225-0.89%
2023/02/0200.000.515.4315.40-0.5523-0.09%
2023/02/0100.000.215.7615.50-0.2572-0.04%
2023/01/170.115.1500.0015.100.18400.01%
2023/01/160.115.1000.0015.150.18820.01%
2023/01/130.215.230.115.2515.100.19030.01%
2023/01/120.115.2500.0015.200.19090.01%
2023/01/110.215.500.115.5015.500.19140.01%
2023/01/100.115.6300.0015.550.19250.01%
2023/01/090.115.93116.1015.95-0.9959-0.09%
2023/01/06116.1000.0016.1011,0350.10%
2023/01/050.115.8000.0015.950.11,0730.00%
2023/01/030.616.0000.0016.250.61,1230.06%
2022/12/300.116.2000.0016.200.11,1330.00%
2022/12/260.116.8000.0016.850.11,1440.01%
2022/12/1600.00115.4015.25-11,185-0.08%
2022/12/1500.00115.7015.70-11,195-0.08%
2022/12/14115.8500.0015.8511,2200.08%
2022/12/13116.0000.0015.9511,2420.08%
2022/12/120.216.2000.0016.050.21,2620.02%
2022/11/2100.00112.7512.60-11,438-0.07%
2022/11/17113.5000.0013.5011,4330.07%
2022/11/14213.65213.5513.8001,4530.00%
2022/11/09113.50113.6513.5501,5210.00%
2022/11/0700.00213.5513.80-21,526-0.13%
2022/11/0400.00213.3313.30-21,507-0.13%
2022/11/03113.15113.2013.2001,5010.00%
2022/11/0200.00113.3513.40-11,494-0.07%
2022/10/28213.15213.1013.1001,4680.00%
2022/10/27213.4000.0013.4521,4530.14%
2022/10/2600.00113.5013.25-11,443-0.07%
2022/10/25413.36313.4313.3011,4350.07%
2022/10/24413.75113.5013.5031,4200.21%
2022/10/2100.00213.7813.65-21,407-0.14%
2022/10/20113.45113.6013.7001,3860.00%
2022/10/19414.35314.2814.2511,3560.07%
2022/10/18514.23814.8214.20-31,306-0.23%
2022/10/17114.40113.7013.8001,1350.00%
2022/10/14114.155.114.1314.15-4.11,081-0.37%
2022/10/137.113.45213.3512.905.11,0310.49%
2022/10/1200.001.113.9614.30-1.1990-0.11%
2022/10/112.113.1500.0013.002.19680.21%
2022/10/05114.101.113.7713.90-0.1942-0.01%
2022/10/041.113.7000.0013.651.19070.12%
2022/10/0300.00514.2614.35-5828-0.60%
2022/09/30212.18312.6213.05-1786-0.13%
2022/09/28210.88010.9410.8527330.27%
2022/09/2700.000.111.7011.70-0.1722-0.01%
2022/09/261.111.9500.0011.951.17140.15%
2022/09/23012.3500.0012.3507150.00%
2022/09/220.512.6000.0012.700.57100.06%
2022/09/210.412.600.113.0012.550.37030.04%
2022/09/200.113.4500.0013.200.16930.01%
2022/09/19114.450.114.1013.500.96840.13%
2022/09/1600.00115.1014.25-1668-0.15%
2022/09/1500.00114.5014.00-1611-0.16%
2022/09/140.113.8500.0013.850.16000.02%
2022/09/130.214.2000.0014.150.25920.03%
2022/09/1200.00113.8014.00-1581-0.17%
2022/09/0800.00014.0013.700555-0.01%
2022/09/072.413.170.413.4613.0525340.38%
2022/09/06415.27315.6014.2515080.20%
2022/09/0500.000.115.8015.80-0.1410-0.02%
2022/09/020.114.9000.0014.400.13670.03%
2022/09/01215.4000.0015.2523510.57%
2022/08/31214.8300.0014.8523230.62%
2022/08/3000.00113.5013.50-1286-0.35%
2022/08/2600.00112.5512.50-1265-0.38%
2022/08/25112.2500.0012.5512620.38%
2022/08/24112.3500.0012.6012610.38%
2022/08/22213.0000.0013.1022470.81%
2022/08/19313.1500.0013.3032391.25%
2022/08/18113.70213.6513.30-1205-0.49%
2022/08/17112.9000.0013.5011210.82%
2022/01/07214.9000.0014.9521561.28%
2021/12/2800.00315.2515.25-3151-1.98%
2021/12/06115.0500.0015.0511440.69%
2021/11/26115.2000.0015.0011350.74%
2021/11/2300.00216.0516.05-2127-1.57%
2021/11/2200.00116.4516.50-1110-0.90%
2021/11/11214.9000.0015.0021011.97%
2021/08/05217.3000.0017.2022480.80%
2021/06/1500.00216.2016.15-2337-0.59%
2021/06/1100.00516.1016.35-5336-1.49%
2021/06/0900.00416.6016.45-4338-1.18%
2021/06/01116.4500.0016.5013200.31%
2021/05/17113.90113.7013.7003200.00%
2021/05/14115.3000.0015.2013110.32%
2021/05/0700.00219.5019.70-2274-0.73%
2021/05/0400.00320.2020.25-3270-1.11%
2021/05/030.321.9500.0021.800.32710.11%
2021/04/190.123.9500.0024.150.12680.05%
2021/04/0700.00322.0022.00-3270-1.11%
2021/01/15124.2000.0023.7516140.16%
2021/01/12125.4000.0024.9016160.16%
2021/01/111024.5000.0024.45106101.64%
2021/01/08126.7000.0025.9516040.17%
2021/01/07126.7000.0026.6516070.16%
2020/12/2300.00132.3032.05-1617-0.16%
2020/12/2100.00331.6031.70-3606-0.49%
2020/12/1100.00127.2026.85-1647-0.15%
2020/12/100.229.0500.0028.300.26490.04%
2020/12/0900.00129.8029.85-1647-0.15%
2020/12/08129.9500.0029.8516480.15%
2020/12/0100.00130.3530.20-1688-0.15%
2020/11/30129.5000.0032.1016950.14%
2020/11/1300.00114.5014.75-1809-0.12%
2020/11/1100.00114.4514.50-1848-0.12%
2020/11/10415.20116.0014.7038550.35%
2020/11/09115.10915.5115.70-8833-0.96%
2020/11/06314.3000.0014.3038130.37%
2020/11/05413.0000.0013.0048010.50%
2020/10/26213.9800.0013.5529230.22%
2020/10/21314.9800.0014.8039450.32%
2020/10/14115.5500.0015.6019720.10%
2020/10/13215.3500.0015.8029850.20%
2020/10/07216.4500.0016.7021,0410.19%
2020/09/15217.3000.0017.4521,9790.10%
2020/09/1400.001017.4017.55-102,053-0.49%
2020/09/11317.2800.0017.4532,0580.15%
2020/09/0300.00518.3518.25-52,024-0.25%
2020/08/2800.001518.5218.40-152,080-0.72%
2020/08/2100.001018.3518.50-102,166-0.46%
2020/08/20618.0500.0017.4062,1640.28%
2020/08/1900.00618.8519.10-62,122-0.28%
2020/08/1800.00217.9518.00-22,077-0.10%
2020/08/101017.3000.0017.25102,0630.48%
2020/08/04417.33317.2517.2512,0530.05%
2020/07/311517.2900.0017.05152,0850.72%
2020/07/30516.4000.0016.5052,1270.24%
2020/07/291316.1900.0016.40132,1720.60%
2020/07/28116.65116.3516.3002,2080.00%
2020/07/27616.8900.0017.0062,2090.27%
2020/07/2400.00317.3017.20-32,202-0.14%
2020/07/20517.1600.0017.9052,2160.23%
2020/07/16618.0300.0018.0062,2120.27%
2020/07/1300.00118.5018.10-12,163-0.05%
2020/07/08217.4500.0017.4522,0180.10%
2020/07/0600.001516.4216.90-151,883-0.80%
2020/07/0300.00315.3515.40-31,811-0.17%
2020/07/02615.2100.0015.2061,7920.33%
2020/07/01215.4000.0015.2521,7560.11%
2020/06/301115.2500.0015.70111,7340.63%
2020/06/2900.00117.0015.95-11,659-0.06%
2020/06/23118.7500.0018.5511,5190.07%
2020/06/22520.5500.0020.5551,3750.36%
2020/06/05218.4514.118.2018.20-12.11,030-1.18%
2020/05/2900.001017.9518.25-101,121-0.89%
2020/05/2800.001516.7717.20-151,080-1.39%
2020/05/2600.001515.5815.60-151,038-1.45%
2020/05/1500.00113.8013.95-11,010-0.10%
2020/05/14114.0500.0014.1011,0110.10%
2020/05/1200.00213.6013.95-21,004-0.20%
2020/05/11214.9000.0015.0029750.21%
2020/05/0700.00515.4915.55-5918-0.54%
2020/05/06515.1800.0015.4059030.55%
2020/04/3000.00112.9513.05-1745-0.13%
2020/04/29112.7000.0012.7017320.14%
2020/04/2200.001012.2012.20-10693-1.44%
2020/03/1700.0029.989.96-2833-0.24%
2020/03/16211.0500.0010.3028620.23%
2020/03/1100.00211.8511.65-2888-0.23%
2020/03/10211.9000.0011.8528960.22%
2020/03/0900.00212.5012.35-2921-0.22%
2020/03/06112.85113.2513.4009470.00%
2020/03/05212.85213.3513.2009560.00%
2020/03/04211.58112.5512.5519270.11%
2020/02/2100.00211.0511.10-21,038-0.19%
2020/02/20211.4500.0011.4021,0280.19%
2020/02/0700.00011.6511.7501,0590.00%
2020/02/0500.00211.7011.65-21,115-0.18%
2020/02/04211.3000.0011.9021,1410.18%
2020/01/2000.00112.0012.05-11,244-0.08%
2020/01/17112.0500.0012.0011,2480.08%
2020/01/1500.00211.7012.00-21,246-0.16%
2020/01/13212.30212.0511.8001,2630.00%
2020/01/10212.25212.0012.0501,2580.00%
2020/01/09211.6000.0012.1021,2500.16%
2020/01/0700.00211.6011.60-21,238-0.16%
2020/01/03212.2500.0012.0521,2230.16%
2019/12/2600.00212.9812.90-21,174-0.17%
2019/12/25113.1500.0013.1011,1670.09%
2019/12/24113.15112.9512.9001,1560.00%
2019/12/23113.2000.0013.1511,1450.09%
2019/12/1900.00113.1013.50-11,104-0.09%
2019/12/18113.90313.9513.45-21,095-0.18%
2019/12/17313.20413.4013.65-11,072-0.09%
2019/12/16512.36412.0512.5511,0450.10%
2019/12/13412.83412.3512.4001,0240.00%
2019/12/12412.60813.0212.45-41,002-0.40%
2019/12/11212.3000.0013.0029560.21%
2019/12/10211.5500.0011.8529190.22%
2019/12/09211.2500.0011.1028960.22%
2019/12/0629.8129.6610.6508730.00%
2019/12/0529.7029.769.7208450.00%
2019/12/04210.0039.649.98-1830-0.12%
2019/12/03211.45211.0010.5007910.00%
2019/12/02211.50211.5011.6507380.00%
2019/11/29210.20310.7010.70-1700-0.14%
2019/11/2839.3029.1110.0016540.15%
2019/11/2729.2600.009.4226280.32%
2019/11/1300.0028.037.97-2376-0.53%
2019/07/3025.0000.005.012326.13%
2019/03/0500.0084.914.89-831-25.30%
2019/02/2600.0034.934.91-332-9.19%
2019/02/2200.0014.834.83-133-3.00%
2019/02/1900.0044.914.90-434-11.47%
2019/02/1800.000.84.814.94-0.838-2.14%
2019/01/2800.0024.934.88-246-4.34%
2019/01/2500.0014.924.91-146-2.14%
2018/12/0400.0025.105.07-256-3.52%
2018/11/2800.0024.954.94-255-3.61%
2018/11/2224.7600.004.832543.66%
2018/11/1400.0014.704.97-149-2.01%
2018/11/0514.5300.004.551492.03%
2018/09/0325.0500.005.032603.29%
2018/08/2300.0025.155.14-269-2.89%
2018/08/2100.0015.125.12-171-1.41%
2018/08/0725.0300.005.042822.42%
2018/08/0100.0015.305.24-197-1.03%
2018/07/3025.1200.005.1621001.99%
2018/07/2025.2000.005.2221251.59%
2018/07/0215.3300.005.3511960.51%
2018/06/2525.5000.005.5322860.70%
2018/06/1500.0015.695.59-1286-0.35%
2018/06/1415.5500.005.6412850.35%
2018/06/1335.5700.005.6832851.05%
2018/06/1215.6000.005.6312840.35%
2018/06/1100.0015.805.76-1282-0.35%
2018/05/3015.5000.005.5812760.36%
2018/05/2400.0015.775.70-1273-0.37%
2018/05/2325.4415.555.5712710.37%
2018/05/1515.6500.005.8012640.38%
2018/05/1415.8000.005.8912650.38%
2018/05/1016.0000.006.1712540.39%
2018/05/0700.0016.156.15-1243-0.41%
2018/05/0326.0500.006.0522440.82%
2018/05/0216.1800.006.1912410.41%
2018/04/2716.3400.006.4512370.42%
2018/04/2636.6617.006.5522320.86%
2018/04/2516.3416.857.0002200.00%
2018/04/2400.0036.416.60-3195-1.54%
2018/04/2016.0400.006.2011890.53%
2018/04/1916.1000.006.2511920.52%
2018/04/1700.0016.246.23-1191-0.52%
2018/04/1600.0026.056.19-2188-1.06%
2018/04/1300.0016.106.15-1186-0.54%
2018/04/1200.0015.905.86-1183-0.55%
2018/04/1125.7200.005.8021831.09%
2018/04/1016.0000.006.0011780.56%
2018/04/0926.2700.006.2621721.16%
2018/04/0316.1716.396.2601680.00%
2018/04/0226.4200.006.4021591.26%
2018/03/3116.3000.006.5911400.71%
2018/03/3000.0046.226.22-498-4.08%
2018/03/2900.0085.565.66-871-11.26%
2018/03/0700.0025.435.43-264-3.09%
2018/02/0900.0064.834.90-6131-4.56%
2018/01/3015.2900.005.3011340.74%
2018/01/2525.3500.005.3521341.48%
2018/01/1600.0015.755.60-1129-0.77%
2018/01/0815.3500.005.3511220.81%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音