聚隆 (1466)-光和-溪湖券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
13.20
漲跌
▲0.40
漲幅
+3.13%
成交量
246張
產業
上市紡織類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	6	12.50	12.50	-6	265	-2.26%
2024/04/18	0	0.00	1	12.55	12.50	-1	289	-0.34%
2024/04/15	1	12.80	0	0.00	12.65	1	307	0.33%
2024/04/11	0	0.00	2	13.28	13.05	-2	326	-0.61%
2024/04/02	1	13.25	0	0.00	13.20	1	533	0.19%
2024/03/28	1	13.30	0	0.00	13.25	1	550	0.18%
2024/03/19	0	0.00	2	14.15	14.10	-2	834	-0.24%
2024/03/18	0	0.00	1	13.50	13.65	-1	832	-0.12%
2024/03/13	1	13.25	0	0.00	13.35	1	854	0.12%
2024/03/12	0	0.00	1	13.70	13.60	-1	949	-0.11%
2024/03/11	1	13.20	0	0.00	13.30	1	961	0.10%
2024/03/08	0	0.00	1	13.40	13.40	-1	969	-0.10%
2024/02/29	0	0.00	4	13.49	13.45	-4	922	-0.43%
2024/02/27	2	13.23	0	0.00	13.15	2	918	0.22%
2024/02/16	0	0.00	1	13.65	13.80	-1	898	-0.11%
2024/02/05	6	13.30	0	0.00	13.30	6	891	0.67%
2024/01/31	0	0.00	2	13.75	13.55	-2	886	-0.23%
2024/01/29	0	0.00	1	13.55	13.45	-1	882	-0.11%
2024/01/25	8	13.31	0	0.00	13.20	8	877	0.91%
2024/01/24	5	13.85	0	0.00	13.65	5	873	0.57%
2024/01/23	5	13.70	0	0.00	13.70	5	869	0.57%
2024/01/22	0	0.00	1	13.40	13.70	-1	865	-0.12%
2024/01/19	1	13.25	1	13.60	13.20	0	854	0.00%
2024/01/18	1	13.45	0	0.00	13.25	1	850	0.12%
2024/01/15	0	0.00	25	14.27	14.05	-25	832	-3.00%
2024/01/08	5	14.05	1	14.05	13.90	4	803	0.50%
2024/01/05	12	14.20	2	14.30	14.10	10	796	1.26%
2024/01/04	9	14.97	94	15.29	14.70	-85	778	-10.92%
2024/01/03	0	0.00	16	14.83	14.95	-16	616	-2.59%
2023/12/28	11	13.55	0	0.00	13.55	11	570	1.93%
2023/12/26	1	14.20	1	13.90	13.80	0	560	0.00%
2023/12/22	5	14.10	0	0.00	14.40	5	545	0.92%
2023/12/21	6	15.03	2	15.03	14.10	4	528	0.76%
2023/12/20	10	15.55	15	15.80	15.50	-5	475	-1.05%
2023/12/18	22	14.36	11	14.70	13.55	11	304	3.61%
2023/12/15	0	0.00	1	13.60	13.45	-1	255	-0.39%
2023/12/13	0	0.00	5	14.10	14.10	-5	234	-2.13%
2023/12/12	0	0.00	3	13.20	12.85	-3	219	-1.37%
2023/12/11	5	13.75	0	0.00	13.60	5	209	2.39%
2023/12/08	0	0.00	5	13.76	13.75	-5	201	-2.48%
2023/12/07	14	14.21	8	14.97	14.10	6	178	3.36%
2023/12/06	1	13.10	0	0.00	13.80	1	81	1.22%
2023/12/05	1	12.55	0	0.00	12.55	1	67	1.49%
2023/11/30	5	11.45	0	0.00	11.40	5	52	9.51%
2023/11/15	1	10.80	0	0.00	10.75	1	47	2.11%
2023/10/25	0	0.00	1	10.90	10.90	-1	51	-1.94%
2023/09/27	0	0.00	2	11.15	11.15	-2	52	-3.81%
2023/09/21	0	0.00	8	11.15	11.05	-8	52	-15.19%
2023/08/30	0	0.00	1	11.15	11.20	-1	57	-1.74%
2023/08/28	0	0.00	2	11.10	11.10	-2	57	-3.46%
2023/08/24	1	11.30	0	0.00	11.15	1	58	1.71%
2023/07/31	0	0.00	2	11.20	11.15	-2	52	-3.83%
2023/07/20	0	0.00	8	11.20	11.20	-8	50	-15.90%
2023/06/27	10	11.98	0	0.00	11.75	10	46	21.34%
2023/06/26	0	0.00	4	11.85	11.95	-4	45	-8.72%
2023/06/08	4	11.45	0	0.00	11.45	4	46	8.53%
2023/04/24	0	0.00	5	11.60	11.60	-5	58	-8.53%
2023/02/15	0	0.00	5	11.52	11.70	-5	88	-5.67%
2022/12/16	0	0.00	1	11.85	11.85	-1	70	-1.41%
2022/11/30	0	0.00	24	11.74	11.75	-24	67	-35.80%
2022/10/05	27	11.30	0	0.00	11.30	27	122	22.07%
2022/09/19	1	11.60	0	0.00	11.75	1	134	0.74%
2022/08/31	0	0.00	1	11.70	11.65	-1	158	-0.63%
2022/08/25	0	0.00	1	12.00	11.95	-1	157	-0.64%
2022/08/24	0	0.00	1	12.05	12.05	-1	161	-0.62%
2022/08/22	1	12.80	0	0.00	12.90	1	157	0.64%
2022/08/18	1	12.55	0	0.00	12.70	1	155	0.64%
2022/08/17	1	12.50	0	0.00	12.65	1	155	0.64%
2022/06/23	0	0.00	2	12.50	12.45	-2	151	-1.32%
2022/06/20	0	12.90	0	0.00	12.65	0	148	0.01%
2022/06/15	0	13.20	0	0.00	13.40	0	146	0.00%
2022/05/19	0.3	14.90	0	0.00	13.85	0.3	140	0.19%
2022/05/13	0	0.00	50	13.70	13.60	-50	140	-35.49%
2022/05/12	0	0.00	150	13.62	13.50	-150	139	-107.39%	大賣/鉅額交易
2022/02/17	0	0.00	2	14.95	15.05	-2	210	-0.95%
2022/01/24	1	14.80	0	0.00	14.80	1	258	0.39%
2022/01/11	4	15.50	0	0.00	15.20	4	255	1.57%
2021/12/07	0	0.00	1	15.35	15.30	-1	328	-0.30%
2021/12/01	0	0.00	1	15.25	15.35	-1	344	-0.29%
2021/11/30	0	0.00	2	15.33	15.30	-2	349	-0.57%
2021/11/29	1	14.90	0	0.00	14.90	1	350	0.29%
2021/11/26	1	15.20	0	0.00	15.20	1	349	0.29%
2021/11/24	1	15.55	0	0.00	15.50	1	376	0.27%
2021/11/23	0	0.00	1	15.85	15.40	-1	377	-0.27%
2021/11/16	0	0.00	2	15.80	15.75	-2	399	-0.50%
2021/11/15	2	15.60	0	0.00	15.65	2	401	0.50%
2021/11/09	0	0.00	5	16.00	16.00	-5	444	-1.12%
2021/11/08	0	0.00	6	16.03	16.10	-6	452	-1.33%
2021/11/04	0	0.00	4	15.90	15.70	-4	849	-0.47%
2021/11/03	0	0.00	6	15.90	15.60	-6	858	-0.70%
2021/10/29	4	15.25	0	0.00	15.25	4	912	0.44%
2021/10/25	0	0.00	1	15.55	15.40	-1	967	-0.10%
2021/10/13	0	0.00	1	15.15	14.85	-1	1,403	-0.07%
2021/10/05	1	16.00	0	0.00	16.00	1	1,518	0.07%
2021/10/04	1	16.35	1	16.05	16.00	0	1,536	0.00%
2021/10/01	2	16.53	3	16.50	16.45	-1	1,559	-0.06%
2021/09/30	6	17.38	1	17.55	17.20	5	1,571	0.32%
2021/09/14	0.1	16.85	0	0.00	16.85	0.1	2,041	0.00%
2021/09/13	0	0.00	1	17.10	17.05	-1	2,056	-0.05%
2021/09/02	1	17.10	0	0.00	17.10	1	2,365	0.04%
2021/08/30	0	0.00	2	17.98	17.75	-2	2,573	-0.08%
2021/08/24	0	0.00	1	17.00	17.00	-1	2,956	-0.03%
2021/08/20	2	16.10	2	16.25	16.30	0	3,575	0.00%
2021/08/16	2	17.50	0	0.00	17.00	2	4,536	0.04%
2021/08/13	0	0.00	1	17.70	17.70	-1	4,579	-0.02%
2021/08/11	2	17.30	0	0.00	17.60	2	4,628	0.04%
2021/08/10	2	18.23	17	18.07	17.55	-15	4,652	-0.32%
2021/08/09	1	18.30	0	0.00	18.30	1	4,335	0.02%
2021/08/05	6	18.46	0	0.00	18.50	6	4,427	0.14%
2021/08/04	0	0.00	141	18.71	18.55	-141	4,565	-3.09%	大賣/鉅額交易
2021/08/02	38	19.02	1	18.55	19.10	37	4,645	0.80%
2021/07/30	102	19.00	1	19.50	18.75	101	4,654	2.17%	大買/鉅額交易
2021/07/29	2	19.05	0	0.00	19.05	2	4,667	0.04%
2021/07/28	1	18.30	4	18.10	18.25	-3	4,709	-0.06%
2021/07/27	0	0.00	5	19.15	18.75	-5	4,826	-0.10%
2021/07/26	11	19.38	2	19.25	19.50	9	4,955	0.18%
2021/07/23	6	19.29	16	18.92	20.10	-10	4,881	-0.20%
2021/07/22	14	18.44	3	18.63	18.30	11	4,794	0.23%
2021/07/21	3	17.83	2	18.15	17.85	1	4,784	0.02%
2021/07/20	2	18.90	2	19.40	18.55	0	4,776	0.00%
2021/07/19	4	18.90	10	19.20	19.10	-6	4,743	-0.13%
2021/07/15	0	0.00	1	18.70	19.00	-1	4,758	-0.02%
2021/07/14	1	17.80	0	0.00	17.60	1	4,762	0.02%
2021/07/09	2	19.00	0	0.00	18.75	2	4,799	0.04%
2021/07/06	1	19.05	0	0.00	19.10	1	4,833	0.02%
2021/07/02	7	19.56	5	19.34	19.15	2	4,779	0.04%
2021/07/01	3	17.73	0	0.00	17.90	3	4,559	0.07%
2021/06/30	0	0.00	2	17.88	18.35	-2	4,508	-0.04%
2021/06/28	1	17.80	8	18.10	17.95	-7	4,446	-0.16%
2021/06/24	0	0.00	9	18.10	18.30	-9	4,474	-0.20%
2021/06/22	17	18.70	0	0.00	18.45	17	4,468	0.38%
2021/06/18	3	18.80	0	0.00	18.85	3	4,455	0.07%
2021/06/15	0	0.00	3	18.95	18.90	-3	4,275	-0.07%
2021/06/11	10	18.60	0	0.00	18.55	10	4,255	0.23%
2021/06/09	0	0.00	2	19.40	19.10	-2	4,197	-0.05%
2021/06/08	0	0.00	5	20.65	20.35	-5	4,130	-0.12%
2021/06/07	0	0.00	2	20.90	20.80	-2	4,091	-0.05%
2021/06/04	3	20.95	19	20.29	20.85	-16	3,992	-0.40%
2021/06/03	19	21.12	0	0.00	20.70	19	3,870	0.49%
2021/06/02	4	20.00	0	0.00	20.00	4	3,738	0.11%
2021/06/01	5	21.00	7	20.80	20.85	-2	3,662	-0.05%
2021/05/31	1	21.00	26	20.78	20.25	-25	3,599	-0.69%
2021/05/28	2	21.50	13	20.92	21.40	-11	3,404	-0.32%
2021/05/27	15	20.45	13	20.65	21.05	2	3,257	0.06%
2021/05/26	4	18.66	12	18.56	19.15	-8	2,800	-0.29%
2021/05/25	7	18.77	15	18.82	17.45	-8	2,654	-0.30%
2021/05/24	12	16.82	33	17.31	17.90	-21	2,391	-0.88%
2021/05/21	0	0.00	15	16.85	16.30	-15	2,303	-0.65%
2021/05/20	3	16.00	1	16.20	15.40	2	2,259	0.09%
2021/05/18	6	16.00	0	0.00	15.75	6	2,248	0.27%
2021/05/17	28	14.54	1	14.50	15.45	27	2,307	1.17%
2021/05/13	22	15.36	20	15.89	15.05	2	2,213	0.09%
2021/05/12	11	16.22	51	17.62	16.60	-40	2,146	-1.86%
2021/05/11	17	18.89	2	17.60	17.95	15	2,006	0.75%
2021/05/10	20	17.85	1	17.35	18.10	19	1,928	0.99%
2021/05/06	1	16.00	0	0.00	16.10	1	1,902	0.05%
2021/05/04	8	17.76	17	18.31	17.60	-9	1,839	-0.49%
2021/04/29	1	18.80	0	0.00	17.85	1	1,584	0.06%
2021/04/28	3	18.00	0	0.00	18.25	3	1,561	0.19%
2021/04/21	0	0.00	3	18.00	18.10	-3	1,661	-0.18%
2021/04/20	10	19.15	0	0.00	18.40	10	1,670	0.60%
2021/04/19	6	18.60	10	18.10	18.85	-4	1,685	-0.24%
2021/04/16	0	0.00	12	17.30	17.50	-12	1,627	-0.74%
2021/04/15	6	17.03	0	0.00	16.80	6	1,634	0.37%
2021/04/12	4	17.83	0	0.00	17.95	4	1,631	0.25%
2021/04/09	2	16.90	0	0.00	16.90	2	1,632	0.12%
2021/04/08	0	0.00	1	16.75	17.00	-1	1,649	-0.06%
2021/04/06	1	16.10	0	0.00	16.25	1	1,749	0.06%
2021/03/29	185	16.75	1	16.50	16.85	184	2,338	7.87%	大買/鉅額交易
2021/03/24	0	0.00	1	16.10	16.20	-1	2,363	-0.04%
2021/03/23	1	15.80	30	15.99	15.70	-29	2,358	-1.23%
2021/03/22	1	16.05	10	15.95	16.10	-9	2,353	-0.38%
2021/03/18	0	0.00	1	16.50	16.30	-1	2,355	-0.04%
2021/03/17	1	16.10	0	0.00	16.25	1	2,355	0.04%
2021/03/15	0	0.00	1	16.45	16.50	-1	2,380	-0.04%
2021/03/11	0	0.00	1	16.40	16.30	-1	2,425	-0.04%
2021/03/04	2	16.38	0	0.00	16.10	2	2,533	0.08%
2021/03/03	1	16.30	0	0.00	16.55	1	2,556	0.04%
2021/03/02	11	17.17	2	17.00	16.55	9	2,568	0.35%
2021/02/26	1	16.00	0	0.00	15.95	1	2,348	0.04%
2021/02/25	2	16.25	0	0.00	16.25	2	2,371	0.08%
2021/02/23	0	0.00	8	16.20	16.20	-8	2,393	-0.33%
2021/02/05	0	0.00	1	15.35	15.25	-1	2,405	-0.04%
2021/02/03	8	15.98	0	0.00	15.80	8	2,619	0.31%
2021/01/28	5	16.80	1	16.80	16.55	4	2,966	0.13%
2021/01/27	2	17.20	0	0.00	17.20	2	2,964	0.07%
2021/01/26	1	17.40	0	0.00	17.35	1	2,987	0.03%
2021/01/25	20	18.04	4	17.84	17.60	16	3,032	0.53%
2021/01/22	1	17.35	0	0.00	17.25	1	3,096	0.03%
2021/01/21	2	18.00	0	0.00	17.90	2	3,180	0.06%
2021/01/20	13	19.05	1	18.95	18.90	12	3,253	0.37%
2021/01/18	10	18.50	2	18.73	18.50	8	3,421	0.23%
2021/01/15	8	18.09	6	18.05	18.10	2	3,406	0.06%
2021/01/14	3	17.65	0	0.00	17.70	3	3,461	0.09%
2021/01/12	15	17.52	4	18.40	18.15	11	3,862	0.28%
2021/01/08	1	17.20	0	0.00	17.55	1	4,060	0.02%
2021/01/07	3	17.60	0	0.00	17.80	3	4,070	0.07%
2021/01/05	0	0.00	2	18.90	18.80	-2	4,079	-0.05%
2021/01/04	2	18.65	2	19.10	18.45	0	4,122	0.00%
2020/12/29	3	20.10	3	20.35	20.45	0	4,167	0.00%
2020/12/28	1	20.35	6	20.63	20.80	-5	4,215	-0.12%
2020/12/25	0	0.00	2	19.20	18.95	-2	4,005	-0.05%
2020/12/23	9	18.90	3	17.70	17.50	6	4,303	0.14%
2020/12/22	0	0.00	1	17.80	18.25	-1	4,376	-0.02%
2020/12/11	3	17.00	0.1	16.30	16.40	2.9	6,325	0.05%
2020/12/09	0	0.00	0.3	16.70	16.70	-0.3	6,571	0.00%
2020/12/04	0	0.00	2	17.00	16.70	-2	6,535	-0.03%
2020/12/02	6	17.18	11	16.80	16.95	-5	6,504	-0.08%
2020/11/30	5	18.18	0	0.00	17.85	5	6,468	0.08%
2020/11/25	1	17.65	2	18.05	17.70	-1	6,405	-0.02%
2020/11/24	0	0.00	3	18.35	18.30	-3	6,375	-0.05%
2020/11/23	0	0.00	2	18.80	18.80	-2	6,353	-0.03%
2020/11/20	6	19.15	1	19.10	19.10	5	6,334	0.08%
2020/11/18	3	18.90	1	18.95	18.90	2	6,306	0.03%
2020/11/17	3	19.00	3	18.85	18.85	0	6,301	0.00%
2020/11/13	15	18.66	47	18.37	19.00	-32	6,259	-0.51%
2020/11/12	7	19.00	4	18.96	18.85	3	6,177	0.05%
2020/11/11	8	19.23	3	18.47	18.45	5	6,119	0.08%
2020/11/10	8	20.27	5	20.05	20.05	3	5,987	0.05%
2020/11/09	3	22.02	1	22.15	22.25	2	5,905	0.03%
2020/11/06	5	22.42	2	22.00	22.00	3	5,909	0.05%
2020/11/05	3	23.00	0	0.00	22.40	3	5,792	0.05%
2020/11/04	2	22.85	0	0.00	22.90	2	5,817	0.03%
2020/11/03	5	23.42	0	0.00	23.35	5	6,028	0.08%
2020/11/02	8	22.74	7	23.04	23.35	1	6,164	0.02%
2020/10/30	8	24.13	0	0.00	23.45	8	6,162	0.13%
2020/10/29	6	24.63	0	0.00	24.70	6	6,209	0.10%
2020/10/28	8	24.36	1	24.20	24.25	7	6,114	0.11%
2020/10/27	13	25.55	0	0.00	25.30	13	6,014	0.22%
2020/10/26	5	27.60	0	0.00	27.30	5	5,845	0.09%
2020/10/21	36	28.26	8	27.72	27.00	28	5,616	0.50%
2020/10/20	10	28.25	0	0.00	27.60	10	5,298	0.19%
2020/10/19	1	27.50	8	27.78	28.75	-7	5,200	-0.13%
2020/10/16	0	0.00	23	24.32	26.15	-23	5,070	-0.45%
2020/10/12	5	24.00	5	24.20	22.55	0	4,960	0.00%
2020/10/08	3	23.85	0	0.00	24.00	3	4,925	0.06%
2020/10/06	5	22.86	0	0.00	22.85	5	4,993	0.10%
2020/09/30	0	0.00	3	20.50	21.30	-3	4,956	-0.06%
2020/09/29	2	20.65	0	0.00	20.70	2	4,928	0.04%
2020/09/28	3	20.50	0	0.00	20.80	3	4,870	0.06%
2020/09/25	3	23.78	11	23.53	22.60	-8	4,541	-0.18%
2020/09/24	5	25.53	8	24.77	25.10	-3	4,331	-0.07%
2020/09/23	0	0.00	8	23.78	24.20	-8	3,727	-0.21%
2020/09/22	7	23.06	2	22.25	22.00	5	3,272	0.15%
2020/09/16	2	18.95	5	19.80	19.50	-3	2,607	-0.12%
2020/09/15	0	0.00	3	19.20	18.60	-3	2,392	-0.13%
2020/09/14	1	18.20	0	0.00	18.35	1	2,294	0.04%
2020/09/11	0	0.00	5	16.90	16.70	-5	2,170	-0.23%
2020/09/01	0	0.00	4	16.15	16.20	-4	2,314	-0.17%
2020/08/25	5	15.80	0	0.00	16.15	5	2,430	0.21%
2020/08/21	0	0.00	10	15.41	15.75	-10	2,427	-0.41%
2020/08/14	1	16.30	1	16.85	17.15	0	2,340	0.00%
2020/08/13	1	17.10	3	16.52	16.35	-2	2,312	-0.09%
2020/08/11	15	18.05	6	17.70	17.10	9	2,251	0.40%
2020/08/10	0	0.00	20	19.31	19.00	-20	2,157	-0.93%
2020/08/07	7	19.43	1	20.05	19.80	6	2,080	0.29%
2020/08/06	6	18.92	7	19.27	19.65	-1	1,848	-0.05%
2020/08/05	1	17.50	1	18.00	17.90	0	1,677	0.00%
2020/08/04	34	17.97	7	18.01	17.90	27	1,617	1.67%
2020/07/30	2	14.80	0	0.00	14.80	2	1,452	0.14%
2020/07/29	5	15.20	0	0.00	14.75	5	1,446	0.35%
2020/07/23	0	0.00	1	14.95	15.00	-1	1,393	-0.07%
2020/07/22	0	0.00	1	15.15	15.20	-1	1,383	-0.07%
2020/07/21	0	0.00	2	14.75	14.50	-2	1,354	-0.15%
2020/07/20	2	14.55	3	14.25	15.00	-1	1,339	-0.07%
2020/07/16	12	15.68	0	0.00	15.05	12	1,283	0.93%
2020/07/15	1	16.05	3	16.05	15.75	-2	1,254	-0.16%
2020/07/14	2	16.95	1	16.55	16.35	1	1,222	0.08%
2020/07/10	3	14.65	21	12.89	15.20	-18	1,056	-1.70%
2020/07/09	1	13.85	1	14.10	13.85	0	929	0.00%
2020/07/08	0	0.00	7	15.40	15.35	-7	863	-0.81%
2020/07/07	5	17.82	0	0.00	17.05	5	794	0.63%
2020/06/24	0	0.00	115	16.70	16.40	-115	637	-18.04%	大賣/鉅額交易
2020/06/23	0	0.00	90	17.25	16.65	-90	612	-14.69%
2020/06/22	0	0.00	31	19.59	18.45	-31	569	-5.44%
2020/06/18	0	0.00	0.1	20.80	21.00	-0.1	523	-0.02%
2020/06/17	0	0.00	24	20.50	20.95	-24	500	-4.79%
2020/06/16	0	0.00	33	19.58	19.60	-33	468	-7.05%
2020/06/09	0	0.00	1	13.70	13.70	-1	332	-0.30%
2020/06/08	30	14.28	10	14.00	14.00	20	310	6.44%
2020/06/05	16	14.95	67	14.90	14.70	-51	262	-19.40%
2020/06/04	0	0.00	83	14.60	14.60	-83	180	-46.02%
2020/06/03	33	13.30	1	13.30	13.30	32	99	32.24%
2020/06/02	16	12.10	0	0.00	12.10	16	85	18.65%
2020/06/01	0	0.00	1	11.00	11.00	-1	80	-1.24%
2020/04/29	0	0.00	2	8.17	8.30	-2	65	-3.06%
2020/02/03	25	8.26	0	0.00	8.17	25	36	68.09%
2019/04/19	0	0.00	0	9.01	9.06	0	26	-0.17%
2019/02/21	0	0.00	1	9.75	9.73	-1	18	-5.31%
2018/06/22	0	0.00	0	10.20	10.30	0	102	0.00%
2018/04/18	0	0.00	2	11.15	11.15	-2	72	-2.77%