台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)
可現股當沖
  • 股價
    14.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    191
  • 產業
    上市 紡織類股▲0.10%
  • 167人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘裕 (1474)籌碼相關-光和-溪湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-溪湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00713.9513.95-7447-1.57%
2024/06/0700.00214.1014.20-2444-0.45%
2024/06/0400.00114.0013.90-1435-0.23%
2024/05/2900.00114.0514.10-1469-0.21%
2024/05/1700.00114.9514.65-1440-0.23%
2024/05/1600.00214.6014.60-2415-0.48%
2024/04/10512.6000.0012.8051752.85%
2024/03/06713.10712.8512.8501610.00%
2024/03/0500.00513.0513.15-5147-3.39%
2024/03/01712.40712.4512.4501160.00%
2024/02/2900.00312.2512.25-3105-2.85%
2024/02/27312.0500.0012.0031012.94%
2023/10/1300.00111.3011.30-198-1.02%
2023/08/24111.5500.0011.6011780.56%
2023/08/21111.8000.0011.8511790.56%
2023/08/14111.8000.0011.9511850.54%
2023/08/08212.1300.0011.9521791.12%
2023/07/2400.00412.4512.40-4167-2.38%
2023/07/18112.4000.0012.4511670.60%
2023/07/1300.00112.6012.55-1168-0.59%
2023/07/0300.00212.8012.80-2214-0.93%
2023/06/3000.00112.7512.80-1214-0.47%
2023/06/2800.00112.8012.80-1213-0.47%
2023/06/14313.00113.1512.9521871.07%
2023/06/13312.6500.0012.7531621.84%
2023/06/08112.8000.0012.6511590.63%
2023/06/0700.00112.7012.75-1169-0.59%
2023/05/241012.8000.0012.75101685.94%
2023/05/1800.00112.3512.35-1164-0.61%
2023/04/1100.001213.3013.20-12127-9.39%
2023/02/1300.00112.1512.10-1118-0.85%
2022/12/0500.00112.4012.40-1363-0.27%
2022/12/0200.005612.1512.15-56362-15.46%
2022/12/0100.003012.0512.10-30356-8.41%
2022/11/3000.002012.1011.90-20347-5.75%
2022/11/2900.002411.3511.40-24333-7.20%
2022/11/251011.3000.0011.30103323.01%
2022/11/231011.3000.0011.25103342.99%
2022/11/142111.3000.0011.45213336.31%
2022/11/091811.2900.0011.30183345.38%
2022/11/031110.9000.0010.85113443.20%
2022/11/011011.0000.0011.00103422.92%
2022/10/261010.9000.0010.85103552.81%
2022/10/142010.9900.0010.90203625.52%
2022/10/13110.5500.0010.5513620.28%
2022/10/0500.00211.8011.80-2357-0.56%
2022/10/0300.00211.8011.85-2355-0.56%
2022/09/30211.75211.8511.7503550.00%
2022/09/2900.00112.2512.10-1348-0.29%
2022/09/26112.4000.0012.3013380.30%
2022/09/23212.9000.0012.8023370.59%
2022/09/22213.15113.5013.1513270.31%
2022/09/21113.951113.5612.90-10300-3.33%
2022/09/19113.0500.0012.7012320.43%
2022/09/16213.15213.3513.2002180.00%
2022/09/1500.001913.2013.20-19162-11.70%
2022/09/01712.0500.0012.1071524.60%
2022/08/31612.2000.0012.2561533.90%
2022/08/29612.2000.0012.1561533.90%
2022/07/281011.9000.0011.85101795.56%
2022/07/0700.003311.3511.40-33215-15.29%
2022/07/01111.9000.0011.2512320.43%
2022/06/2700.001712.5012.45-17237-7.16%
2022/05/1700.001312.4512.55-13489-2.65%
2022/05/0600.00113.6513.70-1484-0.21%
2022/03/0200.00116.0015.95-1658-0.15%
2022/03/01115.8000.0015.8516430.16%
2021/12/2300.00315.5015.50-31,259-0.24%
2021/12/0900.00115.1515.25-11,449-0.07%
2021/11/16114.8500.0014.9511,5410.06%
2021/11/11515.68415.8315.7011,4890.07%
2021/11/1000.00215.5015.40-21,437-0.14%
2021/11/0900.00215.0515.20-21,422-0.14%
2021/11/08215.1500.0015.0521,4200.14%
2021/10/27215.2500.0015.2521,4250.14%
2021/10/201015.80615.8015.8041,4070.28%
2021/10/19315.7500.0016.2531,3250.23%
2021/10/1800.00816.1916.30-81,215-0.66%
2021/10/08615.05615.1415.3501,0980.00%
2021/10/05414.9500.0014.9041,1210.36%
2021/10/04815.2800.0015.0581,1190.71%
2021/10/01415.90115.7015.4031,1070.27%
2021/09/3000.002316.3616.25-231,087-2.12%
2021/09/2900.001016.0015.90-101,056-0.95%
2021/09/281615.83416.5415.75121,0401.15%
2021/09/27115.9500.0016.0019620.10%
2021/09/16215.5800.0015.6021,0320.19%
2021/08/30215.5000.0015.6021,3080.15%
2021/07/2600.00515.1014.85-54,793-0.10%
2021/07/23515.0500.0015.0055,2050.10%
2021/07/20114.9500.0014.9015,7670.02%
2021/07/13114.8500.0014.8016,0620.02%
2021/07/0500.00115.7015.60-16,225-0.02%
2021/07/02116.152115.7015.65-206,263-0.32%
2021/07/01115.6500.0015.6516,2900.02%
2021/06/302116.1600.0016.10216,2520.34%
2021/06/25415.7000.0015.6046,1820.06%
2021/06/2400.00215.6515.70-26,185-0.03%
2021/06/23115.4500.0015.4516,1870.02%
2021/06/22215.7500.0015.3526,1840.03%
2021/06/1800.00416.4016.15-46,121-0.07%
2021/06/17416.0500.0016.1546,1150.07%
2021/06/10116.4000.0016.5016,1410.02%
2021/06/07218.10417.0017.30-26,064-0.03%
2021/06/0400.00418.1417.90-45,963-0.07%
2021/06/03518.13118.0018.6045,6960.07%
2021/06/0100.00617.0117.25-65,406-0.11%
2021/05/28617.80217.9017.6545,2310.08%
2021/05/27117.85417.4617.85-35,161-0.06%
2021/05/26517.56217.5517.7035,0260.06%
2021/05/25617.78218.2317.2044,8330.08%
2021/05/245216.6500.0017.25524,4851.16%
2021/05/1700.00313.2012.75-34,132-0.07%
2021/05/1400.00513.9013.95-54,059-0.12%
2021/05/131514.001314.2114.0023,9880.05%
2021/05/11517.74617.5117.25-13,788-0.03%
2021/05/10317.35217.4017.2513,6400.03%
2021/05/07517.8500.0017.6053,5710.14%
2021/05/06117.55317.2517.25-23,496-0.06%
2021/05/0500.00518.5018.00-53,387-0.15%
2021/05/046019.47918.6218.20513,2501.57%
2021/05/03519.603119.8019.85-262,693-0.97%
2021/04/293218.751319.0118.05192,3270.82%
2021/04/28417.351017.5017.75-61,917-0.31%
2021/04/271917.93717.9817.90121,8110.66%
2021/04/231514.852115.5615.60-61,324-0.45%
2021/04/222015.0000.0014.20201,2411.61%
2021/04/2100.00914.5514.75-91,160-0.78%
2021/04/2000.00514.4014.25-51,118-0.45%
2021/04/1900.001314.4014.50-131,101-1.18%
2021/04/16514.0000.0014.0551,0270.49%
2021/04/1500.00313.5513.55-3887-0.34%
2021/03/0300.00112.5012.40-11,240-0.08%
2021/02/1900.00112.0512.10-11,259-0.08%
2021/01/22211.7500.0011.6021,6260.12%
2021/01/21111.8000.0011.7511,6310.06%
2021/01/18212.2800.0012.3521,7470.11%
2021/01/13512.6500.0012.6551,8690.27%
2021/01/08212.6800.0012.6521,9040.10%
2021/01/04113.1000.0013.1011,8730.05%
2020/12/28113.0000.0012.9511,8260.05%
2020/12/2100.00112.9012.90-11,590-0.06%
2020/12/111012.801112.5312.55-11,611-0.06%
2020/12/07112.5000.0012.5011,7510.06%
2020/12/03212.6500.0012.6021,7760.11%
2020/11/3000.00113.0012.95-11,872-0.05%
2020/11/25112.7000.0012.6011,8630.05%
2020/11/23112.7000.0012.7011,8730.05%
2020/11/12112.6500.0012.5512,0140.05%
2020/11/10112.853012.8212.65-292,063-1.41%
2020/11/092813.3100.0013.30282,0511.37%
2020/11/05513.65513.4013.0002,0520.00%
2020/11/0400.00212.7012.95-21,962-0.10%
2020/11/0200.00512.4512.45-52,327-0.21%
2020/10/3000.001112.5012.40-112,352-0.47%
2020/10/29112.4500.0012.4512,4830.04%
2020/10/26613.1600.0012.6562,5760.23%
2020/10/2000.00112.7512.55-12,513-0.04%
2020/10/16112.3000.0012.2012,5220.04%
2020/10/13112.1000.0012.1512,6920.04%
2020/10/0700.00112.2012.55-13,013-0.03%
2020/10/05112.00411.6412.05-33,566-0.08%
2020/09/29111.45411.4511.40-33,896-0.08%
2020/09/23112.5000.0012.6014,0590.02%
2020/09/1000.00113.6013.35-15,383-0.02%
2020/09/0900.00112.9513.10-15,364-0.02%
2020/09/08112.6000.0012.6515,4370.02%
2020/09/0700.00213.3012.55-25,765-0.03%
2020/08/2800.001912.6712.65-196,329-0.30%
2020/08/25213.20213.1512.9006,5330.00%
2020/08/24412.94512.9112.90-16,675-0.01%
2020/08/211912.5000.0012.60196,7920.28%
2020/08/20112.6000.0012.2517,0130.01%
2020/08/19213.1000.0013.0027,0330.03%
2020/08/14113.45113.6513.5006,9410.00%
2020/08/13513.52613.3313.35-16,921-0.01%
2020/08/120.614.55213.5813.50-1.46,905-0.02%
2020/08/11113.75213.8013.25-16,857-0.01%
2020/08/10514.9500.0014.2056,7940.07%
2020/08/07615.0500.0014.7566,7500.09%
2020/08/06414.16214.2515.1526,5610.03%
2020/08/05113.8000.0013.8016,3520.02%
2020/08/04714.13114.0013.7066,3330.09%
2020/07/31112.80212.7512.70-16,165-0.02%
2020/07/30212.7500.0012.6526,1640.03%
2020/07/29212.38112.7012.4516,1940.02%
2020/07/2800.004112.0511.85-416,291-0.65%
2020/07/27112.7500.0012.4516,2750.02%
2020/07/24213.13213.4313.1006,2630.00%
2020/07/23213.1300.0013.0526,1830.03%
2020/07/22313.3800.0013.1036,1610.05%
2020/07/2000.00412.9413.35-46,089-0.07%
2020/07/170.413.050.313.0513.000.16,0090.00%
2020/07/152014.8500.0014.10205,8790.34%
2020/07/142015.9300.0014.70205,7640.35%
2020/07/132615.072515.9515.9515,4580.02%
2020/07/093.312.986913.2913.20-65.74,918-1.34%
2020/07/082.413.95313.9013.90-0.64,750-0.01%
2020/07/079.315.1100.0015.259.34,5810.20%
2020/07/06116.5000.0016.5014,5210.02%
2020/07/02916.3000.0016.2094,4120.20%
2020/07/012916.35116.1516.10284,3890.64%
2020/06/30116.151015.5516.10-94,332-0.21%
2020/06/29516.8000.0016.2554,2640.12%
2020/06/24216.951016.5716.45-84,170-0.19%
2020/06/22120.00719.6419.05-63,933-0.15%
2020/06/19120.055621.2120.85-553,829-1.44%
2020/06/18620.80820.9921.00-23,380-0.06%
2020/06/17119.10919.1019.10-83,015-0.27%
2020/06/1600.001617.4017.40-162,933-0.55%
2020/06/12613.621814.0814.45-122,710-0.44%
2020/06/11513.371413.3613.15-92,383-0.38%
2020/06/101012.30612.2712.3542,1610.19%
2020/06/09113.45512.9212.65-42,109-0.19%
2020/06/08612.701612.8713.20-101,944-0.51%
2020/06/041111.10110.9511.00101,6760.60%
2020/06/03211.1000.0010.9021,6880.12%
2020/06/025111.6500.0011.00511,6503.09%
2020/06/012011.75511.8511.80151,5780.95%
2020/05/291611.361211.4611.3041,4500.28%
2020/05/281110.7912.311.3311.60-1.31,280-0.10%
2020/05/271211.13111.2011.20111,1210.98%
2020/05/0700.00310.2510.35-3833-0.36%
2020/05/05311.0000.0010.7039010.33%
2020/05/0400.00310.4010.90-3848-0.35%
2020/04/30310.3000.009.9536990.43%
2020/04/1700.0039.319.30-3615-0.49%
2020/04/14310.1500.009.9535870.51%
2020/02/07310.35310.2510.7002410.00%
2019/11/2200.0019.829.70-1105-0.94%
2019/11/21110.2000.009.991981.02%
2019/11/1318.9000.008.951961.04%
2019/10/2819.2500.009.2911170.85%
2019/01/16110.5000.0010.451611.63%
2018/09/28111.0500.0011.1012210.45%
2018/07/3000.001011.9511.95-10411-2.43%
2018/07/1300.00112.5012.55-1376-0.27%
2018/07/0600.001011.8011.80-10405-2.47%
2018/06/1400.00112.3012.25-1449-0.22%
2018/06/01112.4000.0012.3514090.24%
2018/05/3100.00112.3512.40-1401-0.25%
2018/05/28112.1500.0012.2013610.28%
弘裕Q2訂單穩健 中國疫情迎轉單Anue鉅亨-2022/04/19
弘裕 相關文章
弘裕 相關影音