弘裕 (1474)-光和-溪湖券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.80
漲跌
--
漲幅
0.00%
成交量
111張
產業
上市紡織類股▲0.87%
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	17	13.79	27	13.70	13.80	-10	257	-3.88%
2024/11/21	8	13.80	25	13.70	13.80	-17	258	-6.59%
2024/11/20	6	13.83	8	13.71	13.85	-2	260	-0.77%
2024/11/19	15	13.88	17	13.77	13.85	-2	264	-0.76%
2024/11/18	5	13.56	9	13.41	13.55	-4	265	-1.51%
2024/11/15	16	13.47	11	13.42	13.50	5	267	1.87%
2024/11/14	1	13.40	0	0.00	13.40	1	275	0.36%
2024/11/13	175	14.07	189	13.60	14.10	-14	281	-4.98%	大買/大賣/
2024/11/12	161	14.10	161	13.94	14.20	0	278	0.00%	大買/大賣/
2024/11/11	118	14.19	118	14.05	14.15	0	274	0.00%	大買/大賣/
2024/11/08	103	13.88	103	13.64	14.00	0	272	0.00%	大買/大賣/
2024/11/07	54	13.83	54	13.70	13.90	0	271	0.00%
2024/11/06	31	13.83	31	13.66	13.85	0	271	0.00%
2024/11/05	18	13.80	48	13.71	13.65	-30	271	-11.05%
2024/11/04	87	13.70	87	13.52	13.80	0	280	0.00%
2024/11/01	49	13.42	61	13.11	13.60	-12	289	-4.14%
2024/10/25	20	13.84	24	13.70	13.85	-4	288	-1.39%
2024/10/24	4	13.81	6	13.75	13.65	-2	290	-0.69%
2024/10/23	15	13.95	0	0.00	13.95	15	296	5.05%
2024/10/18	48	14.38	0	0.00	14.30	48	300	15.95%
2024/10/17	66	14.51	0	0.00	14.30	66	302	21.85%
2024/10/16	636	14.31	0	0.00	14.60	636	302	209.91%	大買/鉅額交易
2024/10/15	307	13.53	0	0.00	14.15	307	289	106.22%	大買/鉅額交易
2024/10/14	84	13.34	0	0.00	12.95	84	285	29.40%
2024/10/09	354	13.24	11	13.20	13.30	343	288	118.82%	大買/鉅額交易
2024/10/08	180	13.04	0	0.00	13.10	180	293	61.23%	大買/鉅額交易
2024/10/07	101	12.93	0	0.00	13.00	101	315	32.04%	大買/鉅額交易
2024/10/04	74	12.80	0	0.00	12.85	74	323	22.90%
2024/10/01	49	12.69	0	0.00	12.80	49	332	14.74%
2024/08/20	0	0.00	1	12.70	12.70	-1	413	-0.24%
2024/07/08	0	0.00	1	14.75	14.35	-1	531	-0.19%
2024/07/05	0	0.00	1	14.65	14.45	-1	528	-0.19%
2024/07/04	0	0.00	1	14.55	14.50	-1	522	-0.19%
2024/06/24	0	0.00	1	14.30	14.25	-1	477	-0.21%
2024/06/11	0	0.00	7	13.95	13.95	-7	447	-1.57%
2024/06/07	0	0.00	2	14.10	14.20	-2	444	-0.45%
2024/06/04	0	0.00	1	14.00	13.90	-1	435	-0.23%
2024/05/29	0	0.00	1	14.05	14.10	-1	469	-0.21%
2024/05/17	0	0.00	1	14.95	14.65	-1	440	-0.23%
2024/05/16	0	0.00	2	14.60	14.60	-2	415	-0.48%
2024/04/10	5	12.60	0	0.00	12.80	5	175	2.85%
2024/03/06	7	13.10	7	12.85	12.85	0	161	0.00%
2024/03/05	0	0.00	5	13.05	13.15	-5	147	-3.39%
2024/03/01	7	12.40	7	12.45	12.45	0	116	0.00%
2024/02/29	0	0.00	3	12.25	12.25	-3	105	-2.85%
2024/02/27	3	12.05	0	0.00	12.00	3	101	2.94%
2023/10/13	0	0.00	1	11.30	11.30	-1	98	-1.02%
2023/08/24	1	11.55	0	0.00	11.60	1	178	0.56%
2023/08/21	1	11.80	0	0.00	11.85	1	179	0.56%
2023/08/14	1	11.80	0	0.00	11.95	1	185	0.54%
2023/08/08	2	12.13	0	0.00	11.95	2	179	1.12%
2023/07/24	0	0.00	4	12.45	12.40	-4	167	-2.38%
2023/07/18	1	12.40	0	0.00	12.45	1	167	0.60%
2023/07/13	0	0.00	1	12.60	12.55	-1	168	-0.59%
2023/07/03	0	0.00	2	12.80	12.80	-2	214	-0.93%
2023/06/30	0	0.00	1	12.75	12.80	-1	214	-0.47%
2023/06/28	0	0.00	1	12.80	12.80	-1	213	-0.47%
2023/06/14	3	13.00	1	13.15	12.95	2	187	1.07%
2023/06/13	3	12.65	0	0.00	12.75	3	162	1.84%
2023/06/08	1	12.80	0	0.00	12.65	1	159	0.63%
2023/06/07	0	0.00	1	12.70	12.75	-1	169	-0.59%
2023/05/24	10	12.80	0	0.00	12.75	10	168	5.94%
2023/05/18	0	0.00	1	12.35	12.35	-1	164	-0.61%
2023/04/11	0	0.00	12	13.30	13.20	-12	127	-9.39%
2023/02/13	0	0.00	1	12.15	12.10	-1	118	-0.85%
2022/12/05	0	0.00	1	12.40	12.40	-1	363	-0.27%
2022/12/02	0	0.00	56	12.15	12.15	-56	362	-15.46%
2022/12/01	0	0.00	30	12.05	12.10	-30	356	-8.41%
2022/11/30	0	0.00	20	12.10	11.90	-20	347	-5.75%
2022/11/29	0	0.00	24	11.35	11.40	-24	333	-7.20%
2022/11/25	10	11.30	0	0.00	11.30	10	332	3.01%
2022/11/23	10	11.30	0	0.00	11.25	10	334	2.99%
2022/11/14	21	11.30	0	0.00	11.45	21	333	6.31%
2022/11/09	18	11.29	0	0.00	11.30	18	334	5.38%
2022/11/03	11	10.90	0	0.00	10.85	11	344	3.20%
2022/11/01	10	11.00	0	0.00	11.00	10	342	2.92%
2022/10/26	10	10.90	0	0.00	10.85	10	355	2.81%
2022/10/14	20	10.99	0	0.00	10.90	20	362	5.52%
2022/10/13	1	10.55	0	0.00	10.55	1	362	0.28%
2022/10/05	0	0.00	2	11.80	11.80	-2	357	-0.56%
2022/10/03	0	0.00	2	11.80	11.85	-2	355	-0.56%
2022/09/30	2	11.75	2	11.85	11.75	0	355	0.00%
2022/09/29	0	0.00	1	12.25	12.10	-1	348	-0.29%
2022/09/26	1	12.40	0	0.00	12.30	1	338	0.30%
2022/09/23	2	12.90	0	0.00	12.80	2	337	0.59%
2022/09/22	2	13.15	1	13.50	13.15	1	327	0.31%
2022/09/21	1	13.95	11	13.56	12.90	-10	300	-3.33%
2022/09/19	1	13.05	0	0.00	12.70	1	232	0.43%
2022/09/16	2	13.15	2	13.35	13.20	0	218	0.00%
2022/09/15	0	0.00	19	13.20	13.20	-19	162	-11.70%
2022/09/01	7	12.05	0	0.00	12.10	7	152	4.60%
2022/08/31	6	12.20	0	0.00	12.25	6	153	3.90%
2022/08/29	6	12.20	0	0.00	12.15	6	153	3.90%
2022/07/28	10	11.90	0	0.00	11.85	10	179	5.56%
2022/07/07	0	0.00	33	11.35	11.40	-33	215	-15.29%
2022/07/01	1	11.90	0	0.00	11.25	1	232	0.43%
2022/06/27	0	0.00	17	12.50	12.45	-17	237	-7.16%
2022/05/17	0	0.00	13	12.45	12.55	-13	489	-2.65%
2022/05/06	0	0.00	1	13.65	13.70	-1	484	-0.21%
2022/03/02	0	0.00	1	16.00	15.95	-1	658	-0.15%
2022/03/01	1	15.80	0	0.00	15.85	1	643	0.16%
2021/12/23	0	0.00	3	15.50	15.50	-3	1,259	-0.24%
2021/12/09	0	0.00	1	15.15	15.25	-1	1,449	-0.07%
2021/11/16	1	14.85	0	0.00	14.95	1	1,541	0.06%
2021/11/11	5	15.68	4	15.83	15.70	1	1,489	0.07%
2021/11/10	0	0.00	2	15.50	15.40	-2	1,437	-0.14%
2021/11/09	0	0.00	2	15.05	15.20	-2	1,422	-0.14%
2021/11/08	2	15.15	0	0.00	15.05	2	1,420	0.14%
2021/10/27	2	15.25	0	0.00	15.25	2	1,425	0.14%
2021/10/20	10	15.80	6	15.80	15.80	4	1,407	0.28%
2021/10/19	3	15.75	0	0.00	16.25	3	1,325	0.23%
2021/10/18	0	0.00	8	16.19	16.30	-8	1,215	-0.66%
2021/10/08	6	15.05	6	15.14	15.35	0	1,098	0.00%
2021/10/05	4	14.95	0	0.00	14.90	4	1,121	0.36%
2021/10/04	8	15.28	0	0.00	15.05	8	1,119	0.71%
2021/10/01	4	15.90	1	15.70	15.40	3	1,107	0.27%
2021/09/30	0	0.00	23	16.36	16.25	-23	1,087	-2.12%
2021/09/29	0	0.00	10	16.00	15.90	-10	1,056	-0.95%
2021/09/28	16	15.83	4	16.54	15.75	12	1,040	1.15%
2021/09/27	1	15.95	0	0.00	16.00	1	962	0.10%
2021/09/16	2	15.58	0	0.00	15.60	2	1,032	0.19%
2021/08/30	2	15.50	0	0.00	15.60	2	1,308	0.15%
2021/07/26	0	0.00	5	15.10	14.85	-5	4,793	-0.10%
2021/07/23	5	15.05	0	0.00	15.00	5	5,205	0.10%
2021/07/20	1	14.95	0	0.00	14.90	1	5,767	0.02%
2021/07/13	1	14.85	0	0.00	14.80	1	6,062	0.02%
2021/07/05	0	0.00	1	15.70	15.60	-1	6,225	-0.02%
2021/07/02	1	16.15	21	15.70	15.65	-20	6,263	-0.32%
2021/07/01	1	15.65	0	0.00	15.65	1	6,290	0.02%
2021/06/30	21	16.16	0	0.00	16.10	21	6,252	0.34%
2021/06/25	4	15.70	0	0.00	15.60	4	6,182	0.06%
2021/06/24	0	0.00	2	15.65	15.70	-2	6,185	-0.03%
2021/06/23	1	15.45	0	0.00	15.45	1	6,187	0.02%
2021/06/22	2	15.75	0	0.00	15.35	2	6,184	0.03%
2021/06/18	0	0.00	4	16.40	16.15	-4	6,121	-0.07%
2021/06/17	4	16.05	0	0.00	16.15	4	6,115	0.07%
2021/06/10	1	16.40	0	0.00	16.50	1	6,141	0.02%
2021/06/07	2	18.10	4	17.00	17.30	-2	6,064	-0.03%
2021/06/04	0	0.00	4	18.14	17.90	-4	5,963	-0.07%
2021/06/03	5	18.13	1	18.00	18.60	4	5,696	0.07%
2021/06/01	0	0.00	6	17.01	17.25	-6	5,406	-0.11%
2021/05/28	6	17.80	2	17.90	17.65	4	5,231	0.08%
2021/05/27	1	17.85	4	17.46	17.85	-3	5,161	-0.06%
2021/05/26	5	17.56	2	17.55	17.70	3	5,026	0.06%
2021/05/25	6	17.78	2	18.23	17.20	4	4,833	0.08%
2021/05/24	52	16.65	0	0.00	17.25	52	4,485	1.16%
2021/05/17	0	0.00	3	13.20	12.75	-3	4,132	-0.07%
2021/05/14	0	0.00	5	13.90	13.95	-5	4,059	-0.12%
2021/05/13	15	14.00	13	14.21	14.00	2	3,988	0.05%
2021/05/11	5	17.74	6	17.51	17.25	-1	3,788	-0.03%
2021/05/10	3	17.35	2	17.40	17.25	1	3,640	0.03%
2021/05/07	5	17.85	0	0.00	17.60	5	3,571	0.14%
2021/05/06	1	17.55	3	17.25	17.25	-2	3,496	-0.06%
2021/05/05	0	0.00	5	18.50	18.00	-5	3,387	-0.15%
2021/05/04	60	19.47	9	18.62	18.20	51	3,250	1.57%
2021/05/03	5	19.60	31	19.80	19.85	-26	2,693	-0.97%
2021/04/29	32	18.75	13	19.01	18.05	19	2,327	0.82%
2021/04/28	4	17.35	10	17.50	17.75	-6	1,917	-0.31%
2021/04/27	19	17.93	7	17.98	17.90	12	1,811	0.66%
2021/04/23	15	14.85	21	15.56	15.60	-6	1,324	-0.45%
2021/04/22	20	15.00	0	0.00	14.20	20	1,241	1.61%
2021/04/21	0	0.00	9	14.55	14.75	-9	1,160	-0.78%
2021/04/20	0	0.00	5	14.40	14.25	-5	1,118	-0.45%
2021/04/19	0	0.00	13	14.40	14.50	-13	1,101	-1.18%
2021/04/16	5	14.00	0	0.00	14.05	5	1,027	0.49%
2021/04/15	0	0.00	3	13.55	13.55	-3	887	-0.34%
2021/03/03	0	0.00	1	12.50	12.40	-1	1,240	-0.08%
2021/02/19	0	0.00	1	12.05	12.10	-1	1,259	-0.08%
2021/01/22	2	11.75	0	0.00	11.60	2	1,626	0.12%
2021/01/21	1	11.80	0	0.00	11.75	1	1,631	0.06%
2021/01/18	2	12.28	0	0.00	12.35	2	1,747	0.11%
2021/01/13	5	12.65	0	0.00	12.65	5	1,869	0.27%
2021/01/08	2	12.68	0	0.00	12.65	2	1,904	0.10%
2021/01/04	1	13.10	0	0.00	13.10	1	1,873	0.05%
2020/12/28	1	13.00	0	0.00	12.95	1	1,826	0.05%
2020/12/21	0	0.00	1	12.90	12.90	-1	1,590	-0.06%
2020/12/11	10	12.80	11	12.53	12.55	-1	1,611	-0.06%
2020/12/07	1	12.50	0	0.00	12.50	1	1,751	0.06%
2020/12/03	2	12.65	0	0.00	12.60	2	1,776	0.11%
2020/11/30	0	0.00	1	13.00	12.95	-1	1,872	-0.05%
2020/11/25	1	12.70	0	0.00	12.60	1	1,863	0.05%
2020/11/23	1	12.70	0	0.00	12.70	1	1,873	0.05%
2020/11/12	1	12.65	0	0.00	12.55	1	2,014	0.05%
2020/11/10	1	12.85	30	12.82	12.65	-29	2,063	-1.41%
2020/11/09	28	13.31	0	0.00	13.30	28	2,051	1.37%
2020/11/05	5	13.65	5	13.40	13.00	0	2,052	0.00%
2020/11/04	0	0.00	2	12.70	12.95	-2	1,962	-0.10%
2020/11/02	0	0.00	5	12.45	12.45	-5	2,327	-0.21%
2020/10/30	0	0.00	11	12.50	12.40	-11	2,352	-0.47%
2020/10/29	1	12.45	0	0.00	12.45	1	2,483	0.04%
2020/10/26	6	13.16	0	0.00	12.65	6	2,576	0.23%
2020/10/20	0	0.00	1	12.75	12.55	-1	2,513	-0.04%
2020/10/16	1	12.30	0	0.00	12.20	1	2,522	0.04%
2020/10/13	1	12.10	0	0.00	12.15	1	2,692	0.04%
2020/10/07	0	0.00	1	12.20	12.55	-1	3,013	-0.03%
2020/10/05	1	12.00	4	11.64	12.05	-3	3,566	-0.08%
2020/09/29	1	11.45	4	11.45	11.40	-3	3,896	-0.08%
2020/09/23	1	12.50	0	0.00	12.60	1	4,059	0.02%
2020/09/10	0	0.00	1	13.60	13.35	-1	5,383	-0.02%
2020/09/09	0	0.00	1	12.95	13.10	-1	5,364	-0.02%
2020/09/08	1	12.60	0	0.00	12.65	1	5,437	0.02%
2020/09/07	0	0.00	2	13.30	12.55	-2	5,765	-0.03%
2020/08/28	0	0.00	19	12.67	12.65	-19	6,329	-0.30%
2020/08/25	2	13.20	2	13.15	12.90	0	6,533	0.00%
2020/08/24	4	12.94	5	12.91	12.90	-1	6,675	-0.01%
2020/08/21	19	12.50	0	0.00	12.60	19	6,792	0.28%
2020/08/20	1	12.60	0	0.00	12.25	1	7,013	0.01%
2020/08/19	2	13.10	0	0.00	13.00	2	7,033	0.03%
2020/08/14	1	13.45	1	13.65	13.50	0	6,941	0.00%
2020/08/13	5	13.52	6	13.33	13.35	-1	6,921	-0.01%
2020/08/12	0.6	14.55	2	13.58	13.50	-1.4	6,905	-0.02%
2020/08/11	1	13.75	2	13.80	13.25	-1	6,857	-0.01%
2020/08/10	5	14.95	0	0.00	14.20	5	6,794	0.07%
2020/08/07	6	15.05	0	0.00	14.75	6	6,750	0.09%
2020/08/06	4	14.16	2	14.25	15.15	2	6,561	0.03%
2020/08/05	1	13.80	0	0.00	13.80	1	6,352	0.02%
2020/08/04	7	14.13	1	14.00	13.70	6	6,333	0.09%
2020/07/31	1	12.80	2	12.75	12.70	-1	6,165	-0.02%
2020/07/30	2	12.75	0	0.00	12.65	2	6,164	0.03%
2020/07/29	2	12.38	1	12.70	12.45	1	6,194	0.02%
2020/07/28	0	0.00	41	12.05	11.85	-41	6,291	-0.65%
2020/07/27	1	12.75	0	0.00	12.45	1	6,275	0.02%
2020/07/24	2	13.13	2	13.43	13.10	0	6,263	0.00%
2020/07/23	2	13.13	0	0.00	13.05	2	6,183	0.03%
2020/07/22	3	13.38	0	0.00	13.10	3	6,161	0.05%
2020/07/20	0	0.00	4	12.94	13.35	-4	6,089	-0.07%
2020/07/17	0.4	13.05	0.3	13.05	13.00	0.1	6,009	0.00%
2020/07/15	20	14.85	0	0.00	14.10	20	5,879	0.34%
2020/07/14	20	15.93	0	0.00	14.70	20	5,764	0.35%
2020/07/13	26	15.07	25	15.95	15.95	1	5,458	0.02%
2020/07/09	3.3	12.98	69	13.29	13.20	-65.7	4,918	-1.34%
2020/07/08	2.4	13.95	3	13.90	13.90	-0.6	4,750	-0.01%
2020/07/07	9.3	15.11	0	0.00	15.25	9.3	4,581	0.20%
2020/07/06	1	16.50	0	0.00	16.50	1	4,521	0.02%
2020/07/02	9	16.30	0	0.00	16.20	9	4,412	0.20%
2020/07/01	29	16.35	1	16.15	16.10	28	4,389	0.64%
2020/06/30	1	16.15	10	15.55	16.10	-9	4,332	-0.21%
2020/06/29	5	16.80	0	0.00	16.25	5	4,264	0.12%
2020/06/24	2	16.95	10	16.57	16.45	-8	4,170	-0.19%
2020/06/22	1	20.00	7	19.64	19.05	-6	3,933	-0.15%
2020/06/19	1	20.05	56	21.21	20.85	-55	3,829	-1.44%
2020/06/18	6	20.80	8	20.99	21.00	-2	3,380	-0.06%
2020/06/17	1	19.10	9	19.10	19.10	-8	3,015	-0.27%
2020/06/16	0	0.00	16	17.40	17.40	-16	2,933	-0.55%
2020/06/12	6	13.62	18	14.08	14.45	-12	2,710	-0.44%
2020/06/11	5	13.37	14	13.36	13.15	-9	2,383	-0.38%
2020/06/10	10	12.30	6	12.27	12.35	4	2,161	0.19%
2020/06/09	1	13.45	5	12.92	12.65	-4	2,109	-0.19%
2020/06/08	6	12.70	16	12.87	13.20	-10	1,944	-0.51%
2020/06/04	11	11.10	1	10.95	11.00	10	1,676	0.60%
2020/06/03	2	11.10	0	0.00	10.90	2	1,688	0.12%
2020/06/02	51	11.65	0	0.00	11.00	51	1,650	3.09%
2020/06/01	20	11.75	5	11.85	11.80	15	1,578	0.95%
2020/05/29	16	11.36	12	11.46	11.30	4	1,450	0.28%
2020/05/28	11	10.79	12.3	11.33	11.60	-1.3	1,280	-0.10%
2020/05/27	12	11.13	1	11.20	11.20	11	1,121	0.98%
2020/05/07	0	0.00	3	10.25	10.35	-3	833	-0.36%
2020/05/05	3	11.00	0	0.00	10.70	3	901	0.33%
2020/05/04	0	0.00	3	10.40	10.90	-3	848	-0.35%
2020/04/30	3	10.30	0	0.00	9.95	3	699	0.43%
2020/04/17	0	0.00	3	9.31	9.30	-3	615	-0.49%
2020/04/14	3	10.15	0	0.00	9.95	3	587	0.51%
2020/02/07	3	10.35	3	10.25	10.70	0	241	0.00%
2019/11/22	0	0.00	1	9.82	9.70	-1	105	-0.94%
2019/11/21	1	10.20	0	0.00	9.99	1	98	1.02%
2019/11/13	1	8.90	0	0.00	8.95	1	96	1.04%
2019/10/28	1	9.25	0	0.00	9.29	1	117	0.85%
2019/01/16	1	10.50	0	0.00	10.45	1	61	1.63%
2018/09/28	1	11.05	0	0.00	11.10	1	221	0.45%
2018/07/30	0	0.00	10	11.95	11.95	-10	411	-2.43%
2018/07/13	0	0.00	1	12.50	12.55	-1	376	-0.27%
2018/07/06	0	0.00	10	11.80	11.80	-10	405	-2.47%
2018/06/14	0	0.00	1	12.30	12.25	-1	449	-0.22%
2018/06/01	1	12.40	0	0.00	12.35	1	409	0.24%
2018/05/31	0	0.00	1	12.35	12.40	-1	401	-0.25%
2018/05/28	1	12.15	0	0.00	12.20	1	361	0.28%