喬福 (1540)-光和-溪湖券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
31.30
漲跌
▲0.20
漲幅
+0.64%
成交量
727張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	10	31.02	31.30	-10	3,514	-0.28%
2025/01/14	2	31.30	1	30.95	31.40	1	4,191	0.02%
2025/01/10	2	32.55	0	0.00	32.65	2	5,675	0.04%
2025/01/09	0	0.00	1	32.55	32.40	-1	5,883	-0.02%
2025/01/07	0	0.00	1	36.50	35.65	-1	6,025	-0.02%
2024/12/30	1	37.15	0	0.00	36.75	1	6,500	0.02%
2024/12/27	0	0.00	1	37.00	37.00	-1	6,631	-0.02%
2024/12/26	0	0.00	1	38.35	38.00	-1	6,765	-0.01%
2024/12/24	1	37.85	1	38.75	37.75	0	7,747	0.00%
2024/12/23	1	39.30	0	0.00	38.65	1	8,039	0.01%
2024/12/20	1	39.55	0	0.00	39.15	1	8,055	0.01%
2024/12/17	1	37.55	3	37.60	37.55	-2	8,549	-0.02%
2024/12/13	1	37.10	0	0.00	36.35	1	9,371	0.01%
2024/12/12	1	38.45	2	38.40	37.75	-1	10,378	-0.01%
2024/12/11	4	37.83	3	38.12	38.45	1	10,855	0.01%
2024/12/10	1	36.70	1	37.40	36.70	0	11,197	0.00%
2024/12/09	1	36.65	1	36.95	36.85	0	11,605	0.00%
2024/12/06	1	37.05	0	0.00	37.00	1	12,126	0.01%
2024/12/05	1	37.45	1	37.75	37.15	0	12,980	0.00%
2024/12/03	0	0.00	3	37.80	37.80	-3	15,555	-0.02%
2024/12/02	3	40.05	0	0.00	38.75	3	15,902	0.02%
2024/11/29	2	38.75	2	39.30	39.70	0	16,075	0.00%
2024/11/28	12	39.57	5	38.52	38.80	7	16,371	0.04%
2024/11/27	17	39.97	17	40.01	39.40	0	17,579	0.00%
2024/11/26	0	0.00	11	39.97	38.40	-11	17,680	-0.06%
2024/11/25	1	37.55	0	0.00	37.65	1	17,786	0.01%
2024/11/22	10	38.10	5	37.06	37.50	5	17,814	0.03%
2024/11/21	2	36.58	1	36.95	36.50	1	17,782	0.01%
2024/11/20	0	0.00	8	36.95	37.10	-8	17,789	-0.04%
2024/11/18	5	37.70	0	0.00	37.35	5	17,802	0.03%
2024/11/13	2	39.25	2	38.43	38.60	0	17,845	0.00%
2024/11/12	1	38.65	1	38.90	39.05	0	17,859	0.00%
2024/11/11	1	40.15	0	0.00	40.25	1	17,948	0.01%
2024/11/07	4	41.60	0	0.00	41.45	4	18,083	0.02%
2024/11/06	0	0.00	4	41.80	41.70	-4	18,959	-0.02%
2024/11/05	0	0.00	2	42.40	41.70	-2	20,252	-0.01%
2024/11/01	2	41.15	1	41.30	41.00	1	24,199	0.00%
2024/10/29	3	43.37	0	0.00	42.85	3	24,840	0.01%
2024/10/25	0	0.00	4	44.29	43.95	-4	24,908	-0.02%
2024/10/24	8	45.53	5	44.60	44.20	3	25,019	0.01%
2024/10/23	1	45.70	1	45.10	45.10	0	25,267	0.00%
2024/10/22	1	45.25	0	45.50	45.55	1	25,351	0.00%
2024/10/21	5	44.92	7	45.45	45.70	-2	25,418	-0.01%
2024/10/18	43	46.92	23.2	45.60	45.20	19.8	25,449	0.08%
2024/10/17	16	43.50	23	45.42	45.80	-7	24,744	-0.03%
2024/10/16	3.2	41.44	3	41.70	41.65	0.2	24,671	0.00%
2024/10/15	3	40.95	0	0.00	40.60	3	24,964	0.01%
2024/10/14	6	40.83	6	40.45	40.45	0	24,944	0.00%
2024/10/08	12.2	43.73	0	0.00	43.60	12.2	25,020	0.05%
2024/10/07	12	46.15	24	45.65	45.20	-12	24,969	-0.05%
2024/10/04	5	44.00	0	0.00	45.20	5	24,912	0.02%
2024/10/01	6	46.61	5	46.00	46.00	1	24,841	0.00%
2024/09/30	11	46.16	2	46.10	45.90	9	24,717	0.04%
2024/09/27	11	46.12	19	46.42	45.60	-8	24,584	-0.03%
2024/09/26	40	48.75	35	47.93	46.50	5	24,170	0.02%
2024/09/25	6	47.74	25	48.46	49.95	-19	23,530	-0.08%
2024/09/24	8	46.44	14	45.48	45.45	-6	23,207	-0.03%
2024/09/23	14	45.92	12	45.90	45.90	2	23,218	0.01%
2024/09/20	16	48.14	13	46.33	46.20	3	23,161	0.01%
2024/09/19	31	47.44	24	47.61	47.60	7	22,831	0.03%
2024/09/18	17	47.76	20	47.48	47.20	-3	22,539	-0.01%
2024/09/16	18	48.66	14	48.58	47.20	4	22,201	0.02%
2024/09/13	19	48.24	23	47.90	47.60	-4	21,538	-0.02%
2024/09/12	14	46.24	22	47.05	48.10	-8	20,506	-0.04%
2024/09/11	20	44.94	20	43.90	43.75	0	19,944	0.00%
2024/09/10	9	44.32	7	43.86	44.05	2	19,514	0.01%
2024/09/09	19	46.92	14	45.90	45.85	5	19,090	0.03%
2024/09/06	27	46.36	35	47.71	47.70	-8	18,552	-0.04%
2024/09/05	45	48.86	31.2	48.97	44.60	13.8	17,679	0.08%
2024/09/04	23	44.98	30	45.19	46.50	-7	16,418	-0.04%
2024/09/03	13	42.11	13.2	44.39	44.90	-0.2	15,088	0.00%
2024/09/02	13	41.22	10	41.35	40.85	3	14,706	0.02%
2024/08/30	14	43.66	7	42.09	41.75	7	14,458	0.05%
2024/08/29	33.1	47.32	25	46.60	45.50	8.1	14,106	0.06%
2024/08/28	9	43.83	9.2	46.15	46.40	-0.2	12,671	0.00%
2024/08/27	4	38.68	13	41.76	42.20	-9	12,156	-0.07%
2024/08/26	2	38.40	2	37.40	38.40	0	11,817	0.00%
2024/08/23	1	36.00	0	0.00	36.90	1	11,779	0.01%
2024/08/21	10	38.00	0	0.00	37.70	10	11,750	0.09%
2024/08/19	0	0.00	1	38.95	39.05	-1	11,704	-0.01%
2024/08/15	1	38.50	0	0.00	38.10	1	11,638	0.01%
2024/08/13	2.2	36.50	0	0.00	38.00	2.2	11,566	0.02%
2024/08/12	0	0.00	11	41.38	40.20	-11	11,446	-0.10%
2024/08/09	2.3	40.58	4	42.23	40.60	-1.7	11,392	-0.02%
2024/08/08	27	43.74	20	43.79	42.65	7	11,253	0.06%
2024/08/07	36	43.67	29	43.65	42.90	7	10,251	0.07%
2024/08/06	26	41.37	66	42.37	41.30	-40	8,912	-0.45%
2024/08/05	84	37.59	68	37.68	40.90	16	6,918	0.23%
2024/08/02	17	36.21	9	36.17	37.25	8	4,793	0.17%
2024/08/01	5	33.05	1.1	32.66	33.90	4	4,235	0.09%
2024/07/31	0	30.97	0	31.30	30.85	0	4,076	0.00%
2024/07/30	4	30.95	2	31.07	30.90	2	4,001	0.05%
2024/07/29	8.1	32.71	1.1	33.35	31.15	7	3,877	0.18%
2024/07/26	4.1	36.14	4	35.04	34.40	0.1	3,713	0.00%
2024/07/23	1	32.75	0	0.00	34.65	1	3,274	0.03%
2024/07/22	3	31.95	1	32.00	31.50	2	3,137	0.06%
2024/07/19	6	34.64	14	33.86	33.35	-8	2,967	-0.27%
2024/07/18	2	36.23	5	36.08	34.90	-3	2,705	-0.11%
2024/07/17	1	32.86	5	32.91	33.70	-4	2,221	-0.18%
2024/07/16	11	32.13	48	31.54	32.45	-37	1,987	-1.86%
2024/07/12	10	27.30	25	28.48	28.50	-15	1,448	-1.04%
2024/07/11	0	0.00	2	25.95	25.95	-2	1,200	-0.17%
2024/07/10	4	23.60	0	0.00	23.60	4	1,123	0.36%
2024/07/09	20	23.70	0	0.00	23.60	20	1,129	1.77%
2024/07/08	2	24.50	1	24.80	24.40	1	1,107	0.09%
2024/07/05	6	22.71	17	23.96	24.35	-11	1,066	-1.03%
2024/07/04	2	22.65	7	22.66	22.55	-5	1,001	-0.50%
2024/07/03	1	22.65	1	22.35	22.35	0	999	0.00%
2024/07/01	1	22.15	1	22.05	22.05	0	993	0.00%
2024/06/28	5	22.20	1	22.10	22.10	4	976	0.41%
2024/06/27	22	22.72	1	22.20	22.25	21	960	2.19%
2024/06/26	11	22.04	13	22.60	22.60	-2	815	-0.25%
2024/06/20	1	21.00	0	0.00	20.95	1	774	0.13%
2024/05/31	10	21.20	0	0.00	21.25	10	756	1.32%
2024/05/30	22	21.12	0	0.00	21.05	22	748	2.94%
2024/05/10	0.5	20.05	0	0.00	20.00	0.5	618	0.08%
2024/05/09	0.5	20.95	0	0.00	20.50	0.5	598	0.08%
2024/04/26	0	0.00	0	20.20	19.90	0	514	0.00%
2024/04/25	3	20.35	0	0.00	20.20	3	504	0.59%
2024/04/22	0	20.50	0	0.00	20.30	0	485	0.00%
2024/04/15	2	20.00	0	0.00	19.75	2	402	0.50%
2024/04/12	0	0.00	3	19.60	19.70	-3	384	-0.78%
2024/04/11	3	19.47	0	0.00	19.40	3	370	0.81%
2024/04/10	0	0.00	8	19.34	19.45	-8	357	-2.24%
2024/04/09	3	19.63	5	19.35	19.35	-2	350	-0.57%
2024/04/08	11	19.51	0	0.00	19.65	11	339	3.24%
2024/04/02	3	18.95	1	18.90	18.90	2	315	0.63%
2024/03/27	1	19.10	0	0.00	18.95	1	297	0.34%
2024/02/22	0	0.00	15	17.90	17.95	-15	295	-5.08%
2024/02/05	0	0.00	2	17.60	17.60	-2	308	-0.65%