直得 (1597)-光和-溪湖券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
93.5
漲跌
▲3.8
漲幅
+4.24%
成交量
3,350張
產業
上市電機機械類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	93.00	3	92.60	93.50	-2	2,980	-0.07%
2024/12/03	0	0.00	1	89.70	89.30	-1	3,123	-0.03%
2024/11/15	1	91.40	0	0.00	91.40	1	4,001	0.02%
2024/11/14	1	91.00	1	90.50	90.50	0	4,115	0.00%
2024/11/05	10	98.17	5	99.00	96.50	5	5,705	0.09%
2024/10/28	2	102.00	0	0.00	99.20	2	6,349	0.03%
2024/10/25	0	0.00	2	103.00	104.00	-2	6,361	-0.03%
2024/10/24	4	109.00	4	110.00	102.50	0	6,380	0.00%
2024/10/23	3	111.83	3	109.83	109.00	0	6,284	0.00%
2024/10/22	8	113.81	4	114.75	112.00	4	6,285	0.06%
2024/10/21	5	108.40	10	108.10	111.50	-5	5,935	-0.08%
2024/10/18	5	106.60	0	0.00	101.50	5	5,964	0.08%
2024/10/17	3	99.50	4	103.38	105.00	-1	6,013	-0.02%
2024/10/16	1	95.30	0	0.00	95.80	1	6,050	0.02%
2024/10/15	0	0.00	1	91.10	94.20	-1	6,214	-0.02%
2024/10/14	0	0.00	1	86.80	87.90	-1	6,446	-0.02%
2024/10/09	2	90.05	0	0.00	89.80	2	6,737	0.03%
2024/10/08	0	0.00	1	95.70	93.00	-1	6,753	-0.01%
2024/09/26	0	0.00	1	97.10	96.10	-1	6,985	-0.01%
2024/09/25	0	0.00	1	97.90	98.00	-1	6,970	-0.01%
2024/09/23	0	0.00	2	97.55	95.00	-2	6,960	-0.03%
2024/09/20	2	95.75	0	0.00	96.90	2	6,957	0.03%
2024/09/19	1	94.20	2	92.50	94.30	-1	6,907	-0.01%
2024/09/13	1	90.50	0	0.00	91.60	1	6,854	0.01%
2024/09/12	3	93.00	3	92.13	91.20	0	6,836	0.00%
2024/09/10	4	94.00	4	92.80	88.30	0	6,785	0.00%
2024/09/06	4	93.53	3	94.20	95.20	1	6,725	0.01%
2024/09/05	0	0.00	2.2	94.24	94.20	-2.2	6,702	-0.03%
2024/09/03	0	0.00	2	107.00	102.50	-2	6,563	-0.03%
2024/09/02	2	105.50	2	107.50	105.50	0	6,468	0.00%
2024/08/30	2	105.50	2	106.50	104.50	0	6,404	0.00%
2024/08/29	1	102.50	1	104.50	104.00	0	6,331	0.00%
2024/08/28	11	105.86	6	105.92	105.50	5	6,294	0.08%
2024/08/27	6	101.00	18	96.97	102.50	-12	6,080	-0.20%
2024/08/26	12	95.65	12	96.65	93.50	0	5,959	0.00%
2024/08/23	1	96.60	0	0.00	96.80	1	5,924	0.02%
2024/08/22	14	100.29	7	101.50	98.00	7	5,893	0.12%
2024/08/21	13	102.62	14	104.54	101.00	-1	5,851	-0.02%
2024/08/20	8.2	103.35	7	105.29	102.00	1.2	5,765	0.02%
2024/08/19	4	106.88	3	109.00	105.00	1	5,705	0.02%
2024/08/16	6	108.00	9	108.50	109.50	-3	5,637	-0.05%
2024/08/15	3	106.00	3	107.00	107.00	0	5,509	0.00%
2024/08/14	7	108.86	8	110.94	107.00	-1	5,418	-0.02%
2024/08/13	4	110.38	1	107.00	108.50	3	5,235	0.06%
2024/08/12	11	113.68	2	118.00	106.00	9	4,981	0.18%
2024/08/09	2	115.00	2	117.00	117.50	0	4,559	0.00%
2024/08/08	0	0.00	2	109.25	107.00	-2	4,377	-0.05%
2024/08/07	1	106.50	0	0.00	106.00	1	4,023	0.02%
2024/08/06	0	0.00	2	97.00	98.80	-2	3,739	-0.05%
2024/08/05	2	93.00	1	97.00	89.90	1	3,513	0.03%
2024/08/02	2	101.00	2	100.75	97.30	0	3,375	0.00%
2024/08/01	1	102.50	2	100.00	101.00	-1	3,195	-0.03%
2024/07/29	1	90.20	1	89.40	88.50	0	2,886	0.00%
2024/07/23	1	100.00	0	0.00	99.20	1	2,799	0.04%
2024/07/19	1	112.50	1	108.00	101.50	0	2,589	0.00%
2024/07/18	1	104.50	2	105.75	105.50	-1	2,303	-0.04%
2024/07/17	1	103.00	0	0.00	101.50	1	2,058	0.05%
2024/07/16	0	0.00	1	100.00	102.50	-1	1,823	-0.05%
2024/07/15	3	100.43	1	99.70	93.30	2	1,568	0.13%
2024/07/12	0	0.00	1	98.10	98.10	-1	1,276	-0.08%
2024/07/11	2	83.40	3	88.50	89.20	-1	1,068	-0.09%
2024/07/10	2	84.40	2	86.15	84.80	0	959	0.00%
2024/07/09	2	82.90	2	84.40	83.60	0	926	0.00%
2024/07/08	0	0.00	1	97.50	90.60	-1	867	-0.12%
2024/07/05	0	0.00	2	87.30	88.70	-2	734	-0.27%
2024/07/04	0	0.00	1	79.90	80.70	-1	599	-0.17%
2024/07/02	1	74.40	0	0.00	73.80	1	554	0.18%
2024/06/28	0	0.00	1	76.00	75.30	-1	533	-0.19%
2024/06/26	0	0.00	1	72.30	72.90	-1	501	-0.20%
2024/06/12	1	68.00	0	0.00	67.80	1	735	0.14%
2024/06/07	1	68.80	0	0.00	68.80	1	733	0.14%
2024/06/05	4	72.98	0	0.00	71.20	4	725	0.55%
2024/05/31	0	0.00	3	67.10	66.80	-3	641	-0.47%
2024/05/23	3	66.40	0	0.00	64.90	3	620	0.48%
2024/04/29	0	0.00	1	66.70	66.70	-1	545	-0.18%
2024/04/25	2	65.30	0	0.00	65.30	2	535	0.37%
2024/04/24	1	65.20	0	0.00	65.70	1	530	0.19%
2024/04/02	0	0.00	5	72.82	72.90	-5	402	-1.24%
2024/03/25	0	0.00	1	80.35	79.90	-1	232	-0.43%
2024/03/20	5	74.40	0	0.00	72.20	5	130	3.83%
2023/05/02	0.2	77.60	0	0.00	77.80	0.2	173	0.12%
2023/04/26	0.2	74.24	0	0.00	74.80	0.2	174	0.11%
2023/04/21	0.3	75.90	0	0.00	76.30	0.3	170	0.18%
2023/04/17	0	0.00	1	79.50	80.50	-1	163	-0.61%
2023/04/14	1.3	78.23	0	0.00	78.00	1.3	157	0.83%
2023/03/09	1	84.70	0	0.00	83.00	1	128	0.78%
2023/01/31	0	0.00	0.5	73.20	73.70	-0.5	73	-0.68%
2022/12/28	0.2	70.30	0	0.00	69.70	0.2	81	0.19%
2022/12/13	0.1	72.80	0	0.00	73.00	0.1	90	0.11%
2022/12/08	0.3	73.30	0	0.00	73.60	0.3	90	0.28%
2022/11/02	0	0.00	0.1	73.10	76.40	-0.1	73	-0.07%
2022/10/21	0	0.00	1	69.50	69.70	-1	66	-1.51%
2022/08/29	0	0.00	0.5	73.50	73.70	-0.5	80	-0.62%
2022/06/07	0	0.00	0.1	83.30	84.00	-0.1	229	-0.06%
2022/06/06	0	0.00	0.1	82.90	82.10	-0.1	239	-0.05%
2022/05/06	0	0.00	2	76.80	76.80	-2	295	-0.68%
2022/04/18	0.3	80.09	0	0.00	79.70	0.3	300	0.08%
2022/04/07	2	81.30	0	0.00	80.60	2	291	0.69%
2022/03/29	0.3	82.90	0	0.00	82.30	0.3	293	0.09%
2022/03/25	1.3	83.26	0	0.00	82.60	1.3	295	0.42%
2022/03/24	0	0.00	1	83.50	83.50	-1	291	-0.34%
2022/03/23	1	84.80	0	0.00	84.20	1	289	0.35%
2022/03/22	1	85.00	0	0.00	84.80	1	287	0.35%
2022/03/21	0	0.00	1	86.50	85.30	-1	285	-0.35%
2022/03/18	1	85.30	0	0.00	85.30	1	283	0.35%
2022/03/17	1	85.00	0	0.00	86.30	1	282	0.35%
2022/03/14	1	90.60	1	90.00	90.00	0	252	0.00%
2022/03/11	1	95.30	1	93.60	91.90	0	242	0.00%
2022/03/10	0	0.00	3	91.33	94.50	-3	217	-1.38%
2022/03/09	2	88.30	2	88.80	87.60	0	176	0.00%
2022/03/08	2	88.10	1	91.50	87.80	1	164	0.61%
2022/02/22	1	80.70	1	81.30	81.40	0	108	0.00%
2022/02/15	1	81.00	1	81.00	81.00	0	123	0.00%
2022/02/08	0	0.00	2	83.20	83.40	-2	133	-1.50%
2022/01/24	2	80.00	0	0.00	81.70	2	141	1.42%
2022/01/20	0	0.00	0.5	82.30	82.20	-0.5	140	-0.37%
2021/11/17	0	0.00	4	91.60	91.60	-4	221	-1.80%
2021/10/05	0	0.00	1	83.00	84.30	-1	385	-0.26%
2021/10/04	2	82.00	1	83.10	82.00	1	391	0.26%
2021/10/01	1	84.00	1	83.30	83.30	0	397	0.00%
2021/09/30	1	84.00	1	86.00	86.80	0	412	0.00%
2021/09/28	1	88.00	1	87.60	87.60	0	427	0.00%
2021/09/27	1	89.00	0	0.00	88.80	1	436	0.23%
2021/09/24	0	0.00	1	90.20	89.10	-1	456	-0.22%
2021/09/22	2	87.45	0	0.00	87.10	2	494	0.40%
2021/09/09	0	0.00	1	91.50	91.60	-1	942	-0.11%
2021/09/08	2	90.30	0	0.00	89.40	2	941	0.21%
2021/09/07	0	0.00	1	92.50	91.00	-1	947	-0.11%
2021/09/06	1	91.00	0	0.00	90.80	1	944	0.11%
2021/09/03	0	0.00	0.4	94.60	94.50	-0.4	940	-0.04%
2021/07/23	0	0.00	1	111.00	110.50	-1	1,190	-0.08%
2021/07/22	0	0.00	2	108.00	107.00	-2	1,193	-0.17%
2021/07/20	1	107.50	0	0.00	105.50	1	1,209	0.08%
2021/07/19	0	0.00	3	111.00	111.00	-3	1,219	-0.25%
2021/07/16	0	0.00	0.4	112.50	112.50	-0.4	1,241	-0.03%
2021/07/15	0	0.00	16	114.00	113.50	-16	1,257	-1.27%
2021/07/14	1	114.00	0	0.00	113.50	1	1,259	0.08%
2021/07/13	5	117.50	0	0.00	115.50	5	1,263	0.40%
2021/07/12	0	0.00	2	117.50	121.00	-2	1,255	-0.16%
2021/07/06	1	118.00	0	0.00	118.00	1	1,385	0.07%
2021/07/05	1	120.50	0	0.00	119.50	1	1,413	0.07%
2021/07/02	10	118.00	0	0.00	118.50	10	1,469	0.68%
2021/06/30	1	119.00	0	0.00	119.00	1	1,510	0.07%
2021/06/29	2	120.00	0	0.00	121.00	2	1,504	0.13%
2021/06/23	0	0.00	1	120.00	123.50	-1	1,379	-0.07%
2021/06/21	1	115.00	0	0.00	114.00	1	1,405	0.07%
2021/06/18	0	0.00	1	107.50	108.00	-1	1,313	-0.08%
2021/06/17	0	0.00	1	102.50	103.00	-1	1,285	-0.08%
2021/06/16	1	101.50	0	0.00	101.50	1	1,314	0.08%
2021/06/15	1	100.50	0	0.00	102.00	1	1,365	0.07%
2021/06/07	0	0.00	1	102.00	101.50	-1	1,633	-0.06%
2021/06/04	1	102.00	0	0.00	101.50	1	1,695	0.06%
2021/06/02	1	103.50	1	105.00	105.50	0	2,034	0.00%
2021/06/01	0	0.00	1	104.00	110.50	-1	2,045	-0.05%
2021/05/28	0	0.00	1	102.50	103.50	-1	2,062	-0.05%
2021/05/25	2	100.30	0	0.00	99.50	2	2,094	0.10%
2021/05/19	0	0.00	1	94.40	95.00	-1	2,343	-0.04%
2021/05/18	0	0.00	1	94.10	93.90	-1	2,415	-0.04%
2021/05/17	2	88.05	2	91.20	89.10	0	2,431	0.00%
2021/05/14	2	91.80	0	0.00	91.40	2	2,431	0.08%
2021/05/12	1	95.80	1	91.20	92.70	0	2,439	0.00%
2021/05/10	1	112.00	1	106.00	106.00	0	2,521	0.00%
2021/05/04	0	0.00	1	108.00	109.00	-1	2,950	-0.03%
2021/05/03	1	117.00	1	115.00	113.50	0	3,023	0.00%
2021/04/23	0	0.00	0.4	120.50	120.50	-0.4	3,439	-0.01%
2021/04/13	1	137.50	1	143.00	131.00	0	3,687	0.00%
2021/04/12	0	0.00	1	137.00	137.50	-1	3,610	-0.03%
2021/04/09	1	135.00	1	132.50	135.50	0	3,588	0.00%
2021/04/08	1	133.00	1	137.00	135.00	0	3,561	0.00%
2021/04/07	1	130.00	3	130.83	131.50	-2	3,503	-0.06%
2021/03/31	0	0.00	2	125.50	124.00	-2	3,432	-0.06%
2021/03/30	0	0.00	1	125.50	124.50	-1	3,433	-0.03%
2021/03/29	2	125.50	0	0.00	124.00	2	3,422	0.06%
2021/03/25	1	124.00	0	0.00	121.50	1	3,441	0.03%
2021/03/24	2	129.00	1	128.50	122.00	1	3,422	0.03%
2021/03/19	0	0.00	1	121.00	124.00	-1	3,268	-0.03%
2021/03/18	0	0.00	2	123.50	124.50	-2	3,238	-0.06%
2021/03/15	1	125.00	0	0.00	119.50	1	3,154	0.03%
2021/03/12	1	121.00	4	121.88	122.50	-3	3,078	-0.10%
2021/03/11	2	122.50	1	118.50	119.00	1	2,998	0.03%
2021/03/10	1	120.00	0	0.00	120.00	1	2,938	0.03%
2021/03/09	2	118.75	1	119.50	122.00	1	2,875	0.03%
2021/03/08	1	117.00	4	118.63	115.00	-3	2,692	-0.11%
2021/02/25	1	113.00	0	0.00	111.00	1	2,507	0.04%
2021/02/24	1	116.00	1	112.00	111.00	0	2,492	0.00%
2021/02/23	1	117.00	1	119.50	115.00	0	2,455	0.00%
2021/02/22	2	116.00	1.1	116.77	115.00	0.9	2,335	0.04%
2021/02/19	3	115.00	2	116.50	113.50	1	2,292	0.04%
2021/02/18	0	0.00	2	114.50	115.50	-2	2,201	-0.09%
2021/02/17	1	105.00	1	102.50	105.00	0	2,121	0.00%
2021/02/05	1	101.00	0	0.00	100.00	1	2,092	0.05%
2021/02/03	1	99.00	0	0.00	99.00	1	2,057	0.05%
2021/02/02	0	0.00	1	101.50	103.50	-1	2,038	-0.05%
2021/02/01	1	107.00	1	103.00	101.00	0	1,991	0.00%
2021/01/29	1	117.50	3	115.33	112.00	-2	1,908	-0.10%
2021/01/27	1	113.00	1	111.00	111.50	0	1,714	0.00%
2021/01/26	0	0.00	1	116.50	113.50	-1	1,639	-0.06%
2021/01/25	3	108.83	1	109.50	108.00	2	1,426	0.14%
2021/01/22	2	106.50	3	109.00	110.00	-1	1,336	-0.07%
2021/01/21	0	0.00	3	104.50	104.50	-3	1,058	-0.28%
2021/01/20	1	95.10	2	98.10	95.10	-1	976	-0.10%
2021/01/19	1	94.50	0	0.00	93.50	1	872	0.11%
2021/01/18	1	91.00	1	92.50	92.00	0	860	0.00%
2021/01/15	1	93.00	1	92.90	92.90	0	848	0.00%
2021/01/14	2	95.00	1	95.30	94.60	1	823	0.12%
2021/01/13	2	97.85	0	0.00	96.50	2	801	0.25%
2021/01/12	1	100.00	0	0.00	98.20	1	769	0.13%
2021/01/11	2	101.40	2	103.50	103.00	0	711	0.00%
2021/01/08	4	94.95	6	95.15	95.20	-2	578	-0.35%
2021/01/07	0	0.00	1	87.90	86.60	-1	450	-0.22%
2021/01/06	1	87.50	3	86.50	86.20	-2	439	-0.45%
2020/12/30	1	84.70	3	84.10	83.80	-2	383	-0.52%
2020/12/29	1	86.00	0	0.00	86.10	1	373	0.27%
2020/12/24	1	88.60	0	0.00	87.50	1	362	0.28%
2020/12/23	0	0.00	2	84.70	85.70	-2	348	-0.57%
2020/12/21	1	88.40	2	88.35	88.40	-1	324	-0.31%
2020/12/18	1	86.00	0	0.00	85.80	1	308	0.32%
2020/12/17	2	88.70	0	0.00	87.00	2	306	0.65%
2020/12/16	3	88.20	1	87.00	87.20	2	286	0.70%
2020/12/15	1	86.00	0	0.00	83.40	1	267	0.37%
2020/12/08	3	86.00	0	0.00	85.80	3	262	1.14%
2020/12/04	0	0.00	1	89.20	88.20	-1	257	-0.39%
2020/12/03	0	0.00	2	87.40	86.30	-2	240	-0.83%
2020/12/01	2	90.00	0	0.00	89.00	2	222	0.90%
2020/11/24	0	0.00	3	77.00	77.10	-3	179	-1.67%
2020/11/12	1	76.00	1	76.00	76.00	0	228	0.00%
2020/11/10	3	77.30	0	0.00	77.30	3	231	1.29%
2020/10/15	0	0.00	0.3	76.30	76.50	-0.3	332	-0.08%
2020/09/22	0	0.00	0.1	78.20	78.60	-0.1	424	-0.02%
2020/09/16	1	80.50	2	81.20	81.90	-1	436	-0.23%
2020/09/01	2	80.00	2	78.80	78.60	0	536	0.00%
2020/08/20	2	74.00	1	70.90	71.40	1	910	0.11%
2020/08/19	1	78.60	0	0.00	78.60	1	944	0.11%
2020/08/17	0	0.00	1	81.40	81.00	-1	963	-0.10%
2020/08/14	1	80.40	0	0.00	80.40	1	994	0.10%
2020/08/13	1	80.00	0	0.00	80.30	1	997	0.10%
2020/07/29	0	0.00	3	82.20	83.50	-3	1,085	-0.28%
2020/07/28	0	0.00	3	80.20	80.10	-3	1,111	-0.27%
2020/07/27	1	86.00	2	83.10	83.10	-1	1,162	-0.09%
2020/07/24	2	87.25	3	87.57	87.10	-1	1,171	-0.09%
2020/07/23	1	89.00	1	88.30	88.30	0	1,171	0.00%
2020/07/22	2	89.95	0	0.00	89.90	2	1,174	0.17%
2020/07/15	0	0.00	1	94.00	90.80	-1	1,170	-0.09%
2020/07/14	1	90.50	0	0.00	90.60	1	1,179	0.08%
2020/07/09	1	93.90	0	0.00	93.70	1	1,198	0.08%
2020/07/06	0	0.00	0.8	94.00	94.80	-0.8	1,182	-0.06%
2020/06/29	0	0.00	1	92.40	91.50	-1	1,180	-0.08%
2020/06/24	1	90.00	1	91.50	92.10	0	1,178	0.00%
2020/06/22	1	90.90	1	92.00	92.60	0	1,186	0.00%
2020/06/17	0	0.00	2	94.05	94.00	-2	1,195	-0.17%
2020/06/16	2	93.70	0	0.00	94.00	2	1,197	0.17%
2020/06/11	1	92.00	1	91.20	90.80	0	1,218	0.00%
2020/06/08	1	94.20	0	0.00	93.70	1	1,225	0.08%
2020/05/28	3	96.83	2	92.65	93.10	1	1,145	0.09%
2020/05/27	3	100.83	1	102.00	100.00	2	1,020	0.20%
2020/05/26	0	0.00	1	96.30	94.00	-1	875	-0.11%
2020/05/21	0	0.00	1	92.50	93.10	-1	835	-0.12%
2020/05/15	0	0.00	1	86.00	86.00	-1	998	-0.10%
2020/05/13	1	86.80	1	86.80	86.80	0	1,016	0.00%
2020/05/12	1	88.00	0	0.00	88.10	1	1,015	0.10%
2020/05/08	0	0.00	1	91.90	90.20	-1	1,013	-0.10%
2020/05/07	1	92.30	0	0.00	92.30	1	1,015	0.10%
2020/05/06	1	92.00	0	0.00	92.20	1	1,010	0.10%
2020/04/29	1	85.20	1	84.80	85.30	0	882	0.00%
2020/04/27	0	0.00	1	77.90	81.00	-1	879	-0.11%
2020/04/23	1	77.60	0	0.00	77.30	1	895	0.11%
2020/04/22	0	0.00	1	76.20	77.50	-1	901	-0.11%
2020/04/21	0	0.00	7	78.74	77.00	-7	915	-0.76%
2020/04/20	2	81.45	1	82.50	80.80	1	912	0.11%
2020/04/17	1	80.50	0	0.00	81.70	1	908	0.11%
2020/04/16	2	75.80	0	0.00	76.70	2	901	0.22%
2020/04/15	2	75.90	0	0.00	77.00	2	916	0.22%
2020/04/14	3	71.67	1	73.20	74.90	2	904	0.22%
2020/04/13	1	71.00	9	71.02	70.20	-8	900	-0.89%
2020/04/10	0	0.00	6	70.87	71.50	-6	904	-0.66%
2020/04/09	0	0.00	1	71.30	71.00	-1	913	-0.11%
2020/04/07	2	68.10	0	0.00	69.80	2	919	0.22%
2020/04/01	1	65.50	0	0.00	65.30	1	928	0.11%
2020/03/31	1	66.50	0	0.00	65.50	1	935	0.11%
2020/03/30	1	61.70	0	0.00	65.20	1	941	0.11%
2020/03/27	1	63.40	0	0.00	64.20	1	957	0.10%
2020/03/25	6	60.80	0	0.00	61.40	6	1,002	0.60%
2020/03/19	0	0.00	2	52.10	49.60	-2	1,215	-0.16%
2020/03/18	1	59.20	0	0.00	55.10	1	1,207	0.08%
2020/03/17	0	0.00	2	61.30	61.20	-2	1,198	-0.17%
2020/03/16	9	75.90	0	0.00	68.00	9	1,172	0.77%
2020/03/13	0	0.00	14	72.04	74.20	-14	1,159	-1.21%
2020/03/12	1	82.00	1	79.90	79.90	0	1,143	0.00%
2020/03/11	3	86.90	0	0.00	86.90	3	1,125	0.27%
2020/03/06	0	0.00	2	89.50	89.90	-2	1,095	-0.18%
2020/03/04	11	89.43	1	89.60	89.00	10	1,089	0.92%
2020/03/03	2	91.25	0	0.00	90.00	2	1,089	0.18%
2020/03/02	1	86.30	1	91.00	89.60	0	1,079	0.00%
2020/02/27	1	93.30	1	90.00	89.70	0	1,065	0.00%
2020/02/26	1	96.00	0	0.00	94.70	1	1,046	0.10%
2020/02/25	2	96.45	1	96.00	97.00	1	1,037	0.10%
2020/02/24	3	96.27	3	95.30	97.00	0	1,030	0.00%
2020/02/21	2	97.50	0	0.00	96.20	2	1,014	0.20%
2020/02/20	1	102.00	0	0.00	99.90	1	983	0.10%
2020/02/17	0	0.00	1	97.50	98.40	-1	819	-0.12%
2020/02/06	0	0.00	0.2	92.60	93.00	-0.2	794	-0.03%
2020/02/05	1	90.00	0	0.00	89.90	1	795	0.13%
2020/01/31	0	0.00	1	87.60	88.80	-1	870	-0.11%
2020/01/30	1	88.00	2	87.85	86.50	-1	872	-0.11%
2020/01/15	1	96.20	0	0.00	95.20	1	835	0.12%
2020/01/10	0	0.00	0.2	93.40	93.40	-0.2	807	-0.02%
2020/01/09	0	0.00	1	93.50	92.00	-1	792	-0.13%
2019/12/26	1	94.70	1.1	95.56	96.30	-0.1	760	-0.01%
2019/12/20	0	0.00	1	98.10	98.10	-1	719	-0.14%
2019/12/19	0	0.00	1.1	98.82	97.20	-1.1	675	-0.16%
2019/12/18	0	0.00	1	95.50	94.90	-1	576	-0.17%
2019/12/17	1	94.50	5	91.80	93.60	-4	528	-0.76%
2019/12/13	0	0.00	1	89.00	87.60	-1	473	-0.21%
2019/11/15	1	87.00	0	0.00	87.80	1	623	0.16%
2019/11/12	0	0.00	2	86.50	87.80	-2	635	-0.31%
2019/11/05	0	0.00	1	91.40	91.90	-1	650	-0.15%
2019/11/04	3	91.60	0	0.00	91.60	3	656	0.46%
2019/11/01	0	0.00	1	92.70	91.90	-1	653	-0.15%
2019/10/31	0	0.00	2	92.50	91.00	-2	642	-0.31%
2019/10/28	3	88.70	1	88.60	88.70	2	646	0.31%
2019/10/24	0	0.00	1	87.30	87.30	-1	713	-0.14%
2019/10/23	0	0.00	1	85.60	86.00	-1	754	-0.13%
2019/10/18	1	85.90	0	0.00	86.30	1	885	0.11%
2019/10/15	0	0.00	0.1	86.80	87.20	-0.1	887	-0.01%
2019/10/04	0	0.00	2	88.20	88.20	-2	886	-0.23%
2019/10/01	0	0.00	1	87.80	88.00	-1	892	-0.11%
2019/09/27	2	85.30	0	0.00	86.10	2	889	0.22%
2019/09/23	4	89.00	1	89.10	88.00	3	919	0.33%
2019/09/20	1	85.10	1	85.20	85.10	0	881	0.00%
2019/09/16	0	0.00	1	85.90	86.20	-1	914	-0.11%
2019/09/11	3	87.80	3	86.77	87.10	0	967	0.00%
2019/09/04	1	84.30	2.3	84.14	84.10	-1.3	928	-0.13%
2019/09/02	0	0.00	4	83.85	84.20	-4	957	-0.42%
2019/08/28	0	0.00	1	83.00	83.60	-1	982	-0.10%
2019/08/27	1	82.60	0	0.00	82.60	1	981	0.10%
2019/08/26	1	82.60	0	0.00	82.00	1	991	0.10%
2019/08/23	1	92.80	3.5	92.80	93.50	-2.5	981	-0.25%
2019/07/30	2	102.00	2	98.05	95.50	0	1,184	0.00%
2019/07/29	0	0.00	1	99.60	98.90	-1	1,151	-0.09%
2019/07/26	0	0.00	1	100.50	98.90	-1	1,197	-0.08%
2019/07/25	2	100.50	0	0.00	100.50	2	1,159	0.17%
2019/07/24	1	98.70	3	99.73	102.00	-2	1,190	-0.17%
2019/07/23	0	0.00	1	93.10	93.00	-1	1,246	-0.08%
2019/07/19	1	90.60	0	0.00	89.80	1	1,454	0.07%
2019/07/17	1	91.00	0	0.00	91.30	1	1,639	0.06%
2019/07/16	1	90.40	0	0.00	91.80	1	1,652	0.06%
2019/07/05	0	0.00	1	91.20	91.00	-1	1,735	-0.06%
2019/07/03	1	92.50	0	0.00	90.80	1	1,797	0.06%
2019/07/02	1	92.80	0	0.00	92.50	1	1,861	0.05%
2019/07/01	0	0.00	3	92.83	91.50	-3	2,003	-0.15%
2019/06/20	0	0.00	1	88.80	88.50	-1	2,030	-0.05%
2019/06/19	1	83.90	7	83.90	83.90	-6	1,988	-0.30%
2019/06/17	3	82.60	0	0.00	82.20	3	1,985	0.15%
2019/06/14	3	82.60	0	0.00	82.60	3	1,983	0.15%
2019/06/11	0	0.00	1	82.10	82.00	-1	1,980	-0.05%
2019/06/10	2	81.05	2	80.15	80.30	0	1,966	0.00%
2019/06/06	2	84.05	2	80.30	80.30	0	1,956	0.00%
2019/06/04	1	87.50	0	0.00	85.90	1	1,933	0.05%
2019/05/31	0	0.00	1	89.40	89.40	-1	1,948	-0.05%
2019/05/29	2	86.00	3	86.47	86.40	-1	1,949	-0.05%
2019/05/28	2	86.35	1	86.90	86.20	1	1,964	0.05%
2019/05/27	1	86.70	0	0.00	86.40	1	2,003	0.05%
2019/05/24	3	88.03	0	0.00	87.40	3	2,023	0.15%
2019/05/23	1	88.00	1	88.70	88.70	0	2,150	0.00%
2019/05/20	2	89.20	0	0.00	89.10	2	2,184	0.09%
2019/05/15	1	92.00	1	92.30	91.10	0	2,278	0.00%
2019/05/13	0	0.00	1	92.10	90.00	-1	2,266	-0.04%
2019/05/09	0	0.00	2	104.00	100.00	-2	2,234	-0.09%
2019/05/07	1	112.00	0	0.00	110.00	1	2,221	0.05%
2019/05/06	0	0.00	1	111.50	111.00	-1	2,179	-0.05%
2019/05/03	1	117.00	0	0.00	118.00	1	2,145	0.05%
2019/04/30	2	112.50	1	111.50	113.00	1	2,084	0.05%
2019/04/29	2	115.00	0	0.00	114.00	2	2,047	0.10%
2019/04/25	5	116.30	3	116.83	116.50	2	1,959	0.10%
2019/04/24	0	0.00	1	115.50	115.50	-1	1,948	-0.05%
2019/04/23	0	0.00	4	104.38	105.00	-4	1,905	-0.21%
2019/04/22	0	0.00	1	101.00	100.50	-1	1,835	-0.05%
2019/04/18	2	96.50	2	96.30	95.10	0	1,791	0.00%
2019/04/17	2	98.75	0	0.00	98.00	2	1,787	0.11%
2019/04/16	0	0.00	1	98.80	100.00	-1	1,774	-0.06%
2019/04/15	1	98.00	1	98.80	99.20	0	1,767	0.00%
2019/04/12	2	97.60	1	99.70	97.00	1	1,764	0.06%
2019/04/11	2	101.25	1	102.00	99.10	1	1,757	0.06%
2019/04/10	2	101.75	2	105.00	101.50	0	1,738	0.00%
2019/04/09	1	100.00	2	102.50	103.50	-1	1,695	-0.06%
2019/04/08	1	102.50	3	104.33	101.50	-2	1,671	-0.12%
2019/04/03	1	101.50	3	101.67	101.50	-2	1,608	-0.12%
2019/04/02	0	0.00	1	99.60	99.60	-1	1,464	-0.07%
2019/04/01	0	0.00	2	90.50	90.60	-2	1,386	-0.14%
2019/03/28	0	0.00	2	88.40	88.70	-2	1,385	-0.14%
2019/03/26	1	88.00	1	88.80	89.20	0	1,405	0.00%
2019/03/25	2	87.80	2	87.80	87.80	0	1,438	0.00%
2019/03/22	4	89.40	0	0.00	89.20	4	1,453	0.28%
2019/03/21	0	0.00	1	91.50	91.10	-1	1,448	-0.07%
2019/03/15	0	0.00	1	89.30	90.50	-1	1,466	-0.07%
2019/03/13	0	0.00	1	90.20	89.50	-1	1,495	-0.07%
2019/03/12	1	90.90	0	0.00	90.10	1	1,511	0.07%
2019/03/11	2	89.25	2	90.25	90.80	0	1,559	0.00%
2019/03/08	1	88.50	1	89.90	89.50	0	1,620	0.00%
2019/03/07	5	91.04	3	89.83	89.50	2	1,623	0.12%
2019/03/06	1	93.00	1	93.50	93.50	0	1,630	0.00%
2019/03/05	1	94.00	0	0.00	92.30	1	1,666	0.06%
2019/03/04	1	94.80	1	95.10	94.40	0	1,670	0.00%
2019/02/27	2	94.60	0	0.00	94.80	2	1,660	0.12%
2019/02/22	1	99.10	4	97.45	94.60	-3	1,632	-0.18%
2019/02/20	0	0.00	1	92.20	92.30	-1	1,495	-0.07%
2019/02/19	0	0.00	1	92.20	92.40	-1	1,514	-0.07%
2019/02/18	1	90.90	0	0.00	91.60	1	1,490	0.07%
2019/02/15	3	93.93	2	92.90	90.00	1	1,469	0.07%
2019/02/14	0	0.00	1	89.60	90.80	-1	1,392	-0.07%
2019/02/13	1	90.00	3	90.10	89.70	-2	1,381	-0.14%
2019/02/12	3	92.00	0	0.00	91.50	3	1,372	0.22%
2019/02/11	3	90.60	0	0.00	90.10	3	1,390	0.22%
2019/01/30	0	0.00	1	89.10	88.50	-1	1,379	-0.07%
2019/01/29	0	0.00	1	88.40	89.00	-1	1,379	-0.07%
2019/01/28	1	91.20	2	90.35	89.50	-1	1,381	-0.07%
2019/01/24	2	87.40	1	87.50	87.30	1	1,378	0.07%
2019/01/23	0	0.00	1	87.60	87.50	-1	1,396	-0.07%
2019/01/22	1	87.40	2	87.80	87.30	-1	1,390	-0.07%
2019/01/21	2	89.90	0	0.00	89.10	2	1,390	0.14%
2019/01/17	0	0.00	2	88.30	86.50	-2	1,330	-0.15%
2019/01/16	22	90.00	31	89.35	89.20	-9	1,306	-0.69%
2019/01/15	12	81.47	2	85.25	86.60	10	1,128	0.89%
2019/01/11	0	0.00	2	78.25	78.00	-2	1,078	-0.19%
2019/01/10	0	0.00	1	77.80	77.50	-1	1,083	-0.09%
2019/01/09	1	77.40	1	77.80	78.00	0	1,107	0.00%
2019/01/07	0	0.00	1.3	75.82	75.90	-1.3	1,173	-0.11%
2019/01/04	1	72.30	0	0.00	73.60	1	1,203	0.08%
2019/01/03	2	77.10	1	77.10	77.00	1	1,223	0.08%
2019/01/02	0	0.00	1	77.90	78.30	-1	1,246	-0.08%
2018/12/26	0	0.00	3	77.50	77.00	-3	1,361	-0.22%
2018/12/24	1	78.80	1	80.30	80.50	0	1,433	0.00%
2018/12/21	1	77.10	1	77.30	79.00	0	1,472	0.00%
2018/12/20	2	81.20	0	0.00	79.20	2	1,481	0.13%
2018/12/18	1	86.90	1	86.90	84.00	0	1,501	0.00%
2018/12/17	2	84.05	3	84.07	84.50	-1	1,500	-0.07%
2018/12/13	1	82.90	0	0.00	82.80	1	1,579	0.06%
2018/12/11	2	81.85	0	0.00	81.30	2	1,611	0.12%
2018/12/06	1	83.60	10	90.46	83.60	-9	1,660	-0.54%
2018/12/05	7	89.69	2	89.15	89.80	5	1,672	0.30%
2018/12/04	12	94.88	12	93.09	91.60	0	1,689	0.00%
2018/12/03	9	91.60	9	90.16	92.10	0	1,679	0.00%
2018/11/30	1	82.40	0	0.00	83.80	1	1,657	0.06%
2018/11/29	6	81.90	1	82.30	81.90	5	1,666	0.30%
2018/11/28	1	82.60	3	82.40	83.20	-2	1,659	-0.12%
2018/11/27	3	78.33	0	0.00	79.50	3	1,646	0.18%
2018/11/26	1	77.40	3	77.37	77.40	-2	1,640	-0.12%
2018/11/23	0	0.00	2	76.65	76.30	-2	1,656	-0.12%
2018/11/22	2	78.55	0	0.00	77.30	2	1,666	0.12%
2018/11/21	2	78.75	0	0.00	77.80	2	1,670	0.12%
2018/11/20	1	77.80	1	78.40	78.30	0	1,671	0.00%
2018/11/19	1	76.70	3	77.83	78.50	-2	1,684	-0.12%
2018/11/16	3	76.10	4	78.58	75.50	-1	1,680	-0.06%
2018/11/15	1	73.90	0	0.00	74.40	1	1,666	0.06%
2018/11/14	1	74.30	0	0.00	73.50	1	1,729	0.06%
2018/11/13	3	72.77	0	0.00	74.20	3	1,753	0.17%
2018/11/09	1	78.70	0	0.00	77.30	1	1,850	0.05%
2018/11/08	6	82.50	7	80.10	78.60	-1	1,865	-0.05%
2018/11/02	0	0.00	1	76.30	76.50	-1	1,917	-0.05%
2018/11/01	6	74.87	7	74.67	74.60	-1	1,924	-0.05%
2018/10/31	0	0.00	3	72.10	72.00	-3	1,917	-0.16%
2018/10/29	1	68.60	0	0.00	68.30	1	1,941	0.05%
2018/10/25	2	71.70	0	0.00	69.70	2	1,964	0.10%
2018/10/23	0	0.00	1	79.60	78.00	-1	2,093	-0.05%
2018/10/18	1	81.90	0	0.00	81.90	1	2,210	0.05%
2018/10/16	0	0.00	2	83.60	83.20	-2	2,228	-0.09%
2018/10/15	4	85.88	4	83.80	83.40	0	2,225	0.00%
2018/10/12	2	78.50	1	79.70	79.60	1	2,213	0.05%
2018/10/11	1	76.80	0	0.00	76.70	1	2,223	0.04%
2018/10/09	0	0.00	1	87.20	85.20	-1	2,274	-0.04%
2018/10/08	1	90.60	0	0.00	90.30	1	2,370	0.04%
2018/10/04	1	97.50	0	0.00	97.50	1	2,387	0.04%
2018/10/03	2	107.00	8	104.56	103.00	-6	2,356	-0.25%
2018/10/02	5	112.00	0	0.00	110.50	5	2,327	0.21%
2018/10/01	5	111.50	3	110.00	110.00	2	2,327	0.09%
2018/09/28	1	108.00	0	0.00	108.00	1	2,354	0.04%
2018/09/27	0	0.00	5	108.80	108.50	-5	2,379	-0.21%
2018/09/25	0	0.00	3	109.00	110.00	-3	2,405	-0.12%
2018/09/21	0	0.00	2	113.00	113.00	-2	2,389	-0.08%
2018/09/19	1	111.00	3	111.00	109.50	-2	2,361	-0.08%
2018/09/18	1	107.00	0	0.00	106.00	1	2,321	0.04%
2018/09/14	1	108.00	6	108.50	110.50	-5	2,340	-0.21%
2018/09/13	1	104.00	0	0.00	102.50	1	2,320	0.04%
2018/09/12	1	102.50	0	0.00	102.50	1	2,326	0.04%
2018/09/11	5	104.10	1	106.50	106.50	4	2,325	0.17%
2018/09/10	1	103.00	1	100.50	100.00	0	2,309	0.00%
2018/09/07	10.8	107.59	1	108.00	108.00	9.8	2,303	0.42%
2018/09/06	5	115.30	0	0.00	114.00	5	2,291	0.22%
2018/09/05	0	0.00	1	120.00	119.50	-1	2,299	-0.04%
2018/09/04	3	122.33	0	0.00	122.50	3	2,312	0.13%
2018/09/03	1	121.00	0	0.00	121.50	1	2,340	0.04%
2018/08/29	0	0.00	1	126.00	124.50	-1	2,452	-0.04%
2018/08/28	1	123.50	3	125.00	123.00	-2	2,446	-0.08%
2018/08/27	1	122.00	1	123.00	122.50	0	2,439	0.00%
2018/08/24	3	120.67	0	0.00	119.50	3	2,479	0.12%
2018/08/23	1	123.00	0	0.00	123.00	1	2,483	0.04%
2018/08/22	1	124.00	0	0.00	125.50	1	2,500	0.04%
2018/08/21	0	0.00	1	126.00	125.50	-1	2,518	-0.04%
2018/08/20	1	122.50	0	0.00	122.50	1	2,491	0.04%
2018/08/17	1	129.50	2	128.50	126.50	-1	2,506	-0.04%
2018/08/16	0	0.00	2	124.00	125.00	-2	2,458	-0.08%
2018/08/15	1	122.00	0	0.00	122.00	1	2,451	0.04%
2018/08/13	1	126.00	0	0.00	124.50	1	2,485	0.04%
2018/08/10	1	133.00	5	133.60	131.00	-4	2,473	-0.16%
2018/08/09	1	131.50	0	0.00	133.00	1	2,484	0.04%
2018/08/08	5	134.50	5	132.50	131.50	0	2,529	0.00%
2018/08/07	0	0.00	2	131.50	131.50	-2	2,567	-0.08%
2018/08/06	3	130.33	0	0.00	131.00	3	2,667	0.11%
2018/08/03	4	134.38	1	133.50	133.50	3	2,762	0.11%
2018/08/02	0	0.00	5	130.30	130.50	-5	2,855	-0.18%
2018/08/01	2	137.50	4	134.38	134.50	-2	2,955	-0.07%
2018/07/31	2	133.25	4	132.63	132.50	-2	2,981	-0.07%
2018/07/30	12	139.42	7	136.57	136.00	5	3,066	0.16%
2018/07/27	11	161.95	7	164.86	165.50	4	3,028	0.13%
2018/07/26	3	153.50	0	0.00	156.00	3	2,976	0.10%
2018/07/25	0	0.00	3	152.33	151.00	-3	3,005	-0.10%
2018/07/24	2	143.75	1	147.00	147.50	1	3,017	0.03%
2018/07/20	1	150.50	0	0.00	146.50	1	3,094	0.03%
2018/07/18	3	152.67	1	148.50	149.50	2	3,224	0.06%
2018/07/17	1	153.50	3	155.50	150.00	-2	3,265	-0.06%
2018/07/16	1	160.00	2	159.50	161.00	-1	3,225	-0.03%
2018/07/13	4	150.25	0	0.00	152.00	4	3,145	0.13%
2018/07/12	1	140.00	1	139.00	138.50	0	3,176	0.00%
2018/07/05	0	0.00	1	141.50	130.50	-1	3,470	-0.03%
2018/07/04	0	0.00	4	145.00	141.50	-4	3,616	-0.11%
2018/06/29	1	157.00	0	0.00	157.00	1	4,206	0.02%
2018/06/28	4	155.75	0	0.00	158.50	4	4,230	0.09%
2018/06/26	0	0.00	2	152.50	156.00	-2	4,329	-0.05%
2018/06/25	3	162.00	0	0.00	156.00	3	4,384	0.07%
2018/06/20	0	0.00	4	149.75	152.00	-4	4,609	-0.09%
2018/06/19	1	157.00	0	0.00	153.50	1	4,768	0.02%
2018/06/15	2	166.50	2	164.00	161.00	0	4,936	0.00%
2018/06/14	1	160.00	1	163.00	163.00	0	4,976	0.00%
2018/06/13	5	162.40	3	165.00	165.00	2	5,102	0.04%
2018/06/11	1	168.50	0	0.00	168.00	1	5,100	0.02%
2018/06/08	5	182.00	5	177.50	174.00	0	5,117	0.00%
2018/06/07	10	181.50	15	175.33	175.50	-5	5,109	-0.10%
2018/06/06	12	176.25	17	180.00	178.00	-5	5,107	-0.10%
2018/06/05	3	172.00	0	0.00	170.00	3	5,115	0.06%
2018/06/04	12	175.08	10	172.50	172.50	2	5,139	0.04%
2018/06/01	10	170.00	7	175.07	175.00	3	5,164	0.06%
2018/05/31	3	168.50	0	0.00	166.00	3	5,166	0.06%
2018/05/29	10	181.25	10	175.00	171.00	0	5,235	0.00%
2018/05/21	6	190.17	6	186.25	185.50	0	5,768	0.00%
2018/05/15	0	0.00	10	185.75	185.00	-10	6,010	-0.17%
2018/05/14	5	192.50	5	193.50	193.50	0	6,055	0.00%
2018/05/11	7	182.86	7	184.50	185.00	0	6,126	0.00%
2018/05/10	6	177.00	4	178.50	178.50	2	6,132	0.03%
2018/05/09	10	162.00	4	171.00	171.00	6	6,130	0.10%
2018/05/08	1	158.50	0	0.00	156.00	1	6,059	0.02%
2018/05/07	5	153.50	6	157.83	160.50	-1	6,113	-0.02%
2018/05/02	1	159.00	1	167.00	161.00	0	6,180	0.00%
2018/04/30	5	172.00	4	170.50	170.50	1	6,230	0.02%
2018/04/26	1	173.00	0	0.00	167.50	1	6,504	0.02%
2018/04/24	1	162.50	1	164.00	162.00	0	6,713	0.00%
2018/04/19	0	0.00	4	200.50	204.00	-4	6,753	-0.06%
2018/04/18	10	206.10	6	203.08	201.00	4	6,793	0.06%
2018/04/16	5	200.50	5	198.50	194.00	0	6,617	0.00%
2018/04/12	0	0.00	3	197.50	198.00	-3	6,495	-0.05%
2018/04/11	10	206.50	9	204.50	204.50	1	6,403	0.02%
2018/04/10	14	196.07	10	193.55	200.00	4	6,306	0.06%
2018/04/09	5	192.00	8	188.94	191.00	-3	6,147	-0.05%
2018/04/03	5	179.00	8	183.38	182.00	-3	5,999	-0.05%
2018/04/02	10	164.75	5	174.71	176.00	5	5,695	0.09%
2018/03/30	0	0.00	5	161.00	161.00	-5	5,465	-0.09%
2018/03/29	6	170.08	9	165.06	164.50	-3	5,409	-0.06%
2018/03/28	9	164.67	4	163.25	164.00	5	5,336	0.09%
2018/03/27	2	164.75	6	163.75	161.00	-4	5,268	-0.08%
2018/03/26	8	165.13	1	168.00	160.00	7	5,222	0.13%
2018/03/23	11	156.77	6	158.00	157.00	5	5,104	0.10%
2018/03/22	8	161.88	17	159.74	152.50	-9	4,980	-0.18%
2018/03/21	8	152.00	6	156.33	160.00	2	4,810	0.04%
2018/03/20	1	146.00	3	145.50	145.50	-2	4,628	-0.04%
2018/03/19	9	144.61	5	145.60	146.00	4	4,570	0.09%
2018/03/16	1	139.50	1	140.50	139.50	0	4,418	0.00%
2018/03/15	0	0.00	1	138.00	138.00	-1	4,386	-0.02%
2018/03/14	8	139.50	9	141.33	139.00	-1	4,383	-0.02%
2018/03/13	3	139.00	3	140.67	138.00	0	4,363	0.00%
2018/03/12	7	143.57	5	139.50	138.50	2	4,355	0.05%
2018/03/09	0	0.00	2	142.00	142.00	-2	4,358	-0.05%
2018/03/07	7	141.57	9	137.56	136.50	-2	4,330	-0.05%
2018/03/06	4	141.50	0	0.00	141.50	4	4,310	0.09%
2018/03/05	1	139.50	0	0.00	136.00	1	4,274	0.02%
2018/03/02	0	0.00	5	138.50	138.50	-5	4,226	-0.12%
2018/03/01	0	0.00	1	137.50	142.00	-1	4,212	-0.02%
2018/02/27	0	0.00	7	139.64	138.00	-7	4,177	-0.17%
2018/02/26	12	142.29	0	0.00	144.00	12	4,149	0.29%
2018/02/23	6	145.92	12	138.83	138.00	-6	4,088	-0.15%
2018/02/22	11	143.23	15	143.50	143.00	-4	4,062	-0.10%
2018/02/21	6	131.75	0	0.00	136.50	6	3,793	0.16%
2018/02/12	5	133.10	5	124.50	124.50	0	3,728	0.00%
2018/02/08	0	0.00	3	123.00	122.00	-3	3,562	-0.08%
2018/02/07	10	128.00	0	0.00	124.00	10	3,511	0.28%
2018/02/06	0	0.00	3	125.83	121.50	-3	3,440	-0.09%
2018/02/02	7	134.43	6	130.75	135.00	1	3,268	0.03%
2018/02/01	10	132.75	8	128.00	128.00	2	3,209	0.06%
2018/01/31	1	122.00	5	121.00	127.00	-4	3,192	-0.13%
2018/01/30	5	124.50	5	123.00	122.50	0	3,192	0.00%
2018/01/29	15	127.50	15	124.17	121.50	0	3,144	0.00%
2018/01/26	12	123.92	9	128.67	126.00	3	3,156	0.10%
2018/01/25	2	126.50	0	0.00	121.50	2	3,099	0.06%
2018/01/24	0	0.00	11	129.18	130.00	-11	3,278	-0.34%
2018/01/23	6	125.25	3	126.67	133.50	3	3,303	0.09%
2018/01/22	12	123.63	10	121.25	121.50	2	3,139	0.06%
2018/01/19	5	114.00	2	116.25	119.50	3	3,007	0.10%
2018/01/17	1	99.90	5	99.50	99.50	-4	2,649	-0.15%
2018/01/16	5	100.00	5	97.50	97.70	0	2,576	0.00%
2018/01/15	5	97.40	0	0.00	99.00	5	2,532	0.20%
2018/01/03	0	0.00	1	90.50	90.60	-1	2,607	-0.04%