岱宇 (1598)-光和-溪湖券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
33.30
漲跌
▲0.35
漲幅
+1.06%
成交量
1,076張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	33.43	33.30	-2	266	-0.75%
2024/05/15	1	32.10	1	32.50	32.95	0	250	0.00%
2024/05/07	0	0.00	1	31.15	31.10	-1	213	-0.47%
2024/05/06	1	30.85	0	0.00	31.10	1	213	0.47%
2024/04/25	0	0.00	9	31.00	31.00	-9	206	-4.36%
2024/04/11	0	0.00	2	31.15	30.85	-2	201	-0.99%
2024/03/04	10	31.00	0	0.00	31.05	10	263	3.80%
2024/02/23	0	0.00	1	31.30	31.35	-1	279	-0.36%
2024/02/19	10	33.00	0	0.00	32.95	10	383	2.61%
2024/02/05	1	32.40	0	0.00	32.30	1	399	0.25%
2024/02/01	0	0.00	2	33.05	32.95	-2	398	-0.50%
2024/01/25	0	0.00	1	33.20	33.15	-1	412	-0.24%
2024/01/16	0	0.00	1	33.25	33.10	-1	409	-0.24%
2024/01/11	2	34.05	0	0.00	33.85	2	409	0.49%
2024/01/10	1	34.50	0	0.00	34.00	1	409	0.24%
2024/01/02	1	34.85	0	0.00	34.85	1	404	0.25%
2023/12/26	1	35.50	0	0.00	35.45	1	410	0.24%
2023/12/22	2	34.85	0	0.00	34.75	2	406	0.49%
2023/12/21	1	36.00	1	36.15	35.65	0	400	0.00%
2023/12/19	1	36.30	0	0.00	36.25	1	396	0.25%
2023/12/18	1	36.60	1	37.15	36.55	0	396	0.00%
2023/12/15	0	0.00	1	36.95	36.25	-1	393	-0.25%
2023/12/14	1	36.00	0	0.00	36.00	1	389	0.26%
2023/12/12	1	36.25	0	0.00	36.25	1	389	0.26%
2023/12/11	0	0.00	1	36.70	36.55	-1	387	-0.26%
2023/12/08	2	36.30	2	37.03	36.45	0	390	0.00%
2023/12/07	1	36.15	2	36.50	36.15	-1	391	-0.26%
2023/12/06	1	36.20	0	0.00	36.15	1	394	0.25%
2023/12/04	3	37.00	0	0.00	36.90	3	384	0.78%
2023/12/01	2	36.35	1	37.10	36.45	1	378	0.26%
2023/11/29	3	36.28	0	0.00	36.20	3	364	0.82%
2023/11/27	6	35.88	0	0.00	35.85	6	353	1.70%
2023/11/24	2	36.30	0	0.00	35.90	2	351	0.57%
2023/11/22	4	37.10	0	0.00	36.55	4	336	1.19%
2023/11/21	2	37.70	1	37.50	37.50	1	318	0.31%
2023/11/20	1	37.25	8	38.25	37.90	-7	290	-2.41%
2023/11/17	0	0.00	3	35.25	36.05	-3	220	-1.36%
2023/11/16	1	34.25	0	0.00	34.25	1	207	0.48%
2023/11/15	0	0.00	2	34.80	34.50	-2	204	-0.98%
2023/11/14	3	34.08	0	0.00	34.20	3	195	1.53%
2023/11/13	3	34.13	1	34.60	34.35	2	192	1.04%
2023/11/02	1	32.60	0	0.00	32.50	1	213	0.47%
2023/10/16	0	0.00	1	32.65	32.70	-1	300	-0.33%
2023/10/06	1	34.35	0	0.00	34.70	1	325	0.31%
2023/10/05	0	0.00	1	35.05	34.90	-1	329	-0.30%
2023/09/13	1	35.75	1	35.15	35.00	0	460	0.00%
2023/09/12	0	0.00	2	34.98	35.15	-2	454	-0.44%
2023/08/31	1	32.10	0	0.00	32.20	1	490	0.20%
2023/08/22	1	31.60	1	31.90	31.60	0	505	0.00%
2023/08/17	0	0.00	1	32.25	31.95	-1	522	-0.19%
2023/08/15	0	0.00	1	32.15	32.10	-1	529	-0.19%
2023/08/14	1	31.20	0	0.00	30.80	1	534	0.19%
2023/08/08	1	33.00	0	0.00	32.70	1	522	0.19%
2023/08/04	3	32.15	2	32.55	32.70	1	531	0.19%
2023/08/02	1	35.55	0	0.00	35.40	1	480	0.21%
2023/07/28	1	36.30	0	0.00	36.35	1	471	0.21%
2023/07/27	0	0.00	1	36.70	36.85	-1	470	-0.21%
2023/07/26	1	36.00	2	35.88	35.75	-1	467	-0.21%
2023/07/17	0	0.00	10	37.86	37.80	-10	442	-2.26%
2023/07/11	2	38.85	8	38.98	38.85	-6	430	-1.39%
2023/07/10	1	38.95	1	38.90	38.85	0	427	0.00%
2023/07/07	1	39.55	1	39.60	39.50	0	421	0.00%
2023/07/03	1	38.90	0	0.00	38.80	1	397	0.25%
2023/06/28	1	39.00	1	38.25	39.00	0	378	0.00%
2023/06/27	1	37.15	0	0.00	37.00	1	366	0.27%
2023/06/26	2	36.40	2	36.68	37.00	0	356	0.00%
2023/06/16	9	39.07	0	0.00	39.20	9	315	2.85%
2023/06/15	4	39.04	0	0.00	39.10	4	313	1.28%
2023/06/14	5	40.11	0	0.00	39.85	5	306	1.63%
2023/06/13	0	0.00	0.5	40.50	40.20	-0.5	305	-0.16%
2023/06/12	1	40.15	1	40.85	39.95	0	303	0.00%
2023/06/09	1	40.40	0	0.00	40.30	1	300	0.33%
2023/06/08	1	41.10	1	41.85	40.80	0	301	0.00%
2023/06/06	0.5	40.00	0	0.00	40.70	0.5	303	0.16%
2023/06/05	0	0.00	1	40.30	40.25	-1	310	-0.32%
2023/05/25	0	0.00	2	40.80	40.60	-2	324	-0.62%
2023/05/18	0	0.00	1	41.75	42.25	-1	368	-0.27%
2023/05/12	1	41.05	0	0.00	40.35	1	477	0.21%
2023/05/11	1	41.05	0	0.00	40.05	1	484	0.21%
2023/04/27	1	41.80	0	0.00	41.70	1	486	0.21%
2023/04/26	1	41.10	1	41.50	41.50	0	486	0.00%
2023/04/19	1	44.35	0	0.00	44.10	1	479	0.21%
2023/04/18	1	44.30	0	0.00	44.10	1	478	0.21%
2023/04/07	1	44.10	0	0.00	43.90	1	470	0.21%
2023/04/06	1	44.10	0	0.00	44.20	1	476	0.21%
2023/03/30	2	44.50	0	0.00	44.95	2	477	0.42%
2023/03/29	1	45.15	0	0.00	44.65	1	480	0.21%
2023/03/28	1	45.50	0	0.00	45.55	1	480	0.21%
2023/03/27	2	46.25	1	46.80	46.80	1	481	0.21%
2023/03/24	1	45.40	0	0.00	46.10	1	482	0.21%
2023/03/17	1	46.85	1	46.60	46.80	0	515	0.00%
2023/03/16	1	45.50	0	0.00	45.85	1	523	0.19%
2023/03/14	0	0.00	2	46.30	46.45	-2	564	-0.35%
2023/03/13	0	0.00	1	46.35	46.35	-1	578	-0.17%
2023/03/10	1	48.00	0	0.00	47.05	1	575	0.17%
2023/03/09	2	50.35	0	0.00	49.50	2	566	0.35%
2023/03/08	0	0.00	1	50.00	51.40	-1	557	-0.18%
2023/03/07	0	0.00	1	50.30	50.00	-1	551	-0.18%
2023/03/06	0	0.00	1	49.45	49.80	-1	543	-0.18%
2023/03/01	0	0.00	1	48.50	48.80	-1	532	-0.19%
2023/02/24	1	47.80	0	0.00	47.55	1	528	0.19%
2023/02/23	2	48.65	0	0.00	48.70	2	525	0.38%
2023/02/20	4	49.70	0	0.00	49.10	4	506	0.79%
2023/02/17	0	0.00	3	51.53	51.60	-3	484	-0.62%
2023/02/16	1	50.50	1	50.70	51.00	0	471	0.00%
2023/02/15	1	50.00	2	51.00	50.40	-1	460	-0.22%
2023/02/14	1	50.50	0	0.00	50.50	1	435	0.23%
2023/02/10	0	0.00	1	47.50	48.00	-1	363	-0.28%
2023/02/09	0	0.00	2	45.35	45.95	-2	329	-0.61%
2023/02/08	0	0.00	1	44.90	44.95	-1	319	-0.31%
2023/02/07	1	44.55	1	45.30	44.55	0	314	0.00%
2023/02/06	0	0.00	2	44.83	44.80	-2	311	-0.64%
2023/02/03	0	0.00	2	44.53	44.65	-2	306	-0.65%
2023/02/01	1	42.70	0	0.00	43.00	1	293	0.34%
2023/01/11	1	41.05	0	0.00	41.10	1	292	0.34%
2022/12/28	1	41.00	0	0.00	40.70	1	292	0.34%
2022/12/26	2	44.10	1	44.90	43.20	1	287	0.35%
2022/12/19	1	44.10	3	44.67	43.85	-2	283	-0.70%
2022/12/16	1	44.20	0	0.00	43.20	1	279	0.36%
2022/12/15	1	44.15	0	0.00	44.00	1	277	0.36%
2022/12/13	5	43.09	6	43.48	44.00	-1	266	-0.38%
2022/12/09	2	44.55	2	45.08	43.60	0	253	0.00%
2022/12/07	1	44.05	1	45.15	43.20	0	232	0.00%
2022/12/06	2	43.65	0	0.00	42.60	2	222	0.90%
2022/12/02	1	40.85	0	0.00	40.85	1	197	0.51%
2022/12/01	2	39.80	0	0.00	39.80	2	196	1.02%
2022/11/29	0	0.00	1	40.30	40.10	-1	199	-0.50%
2022/11/18	1	39.50	1	39.90	39.55	0	247	0.00%
2022/11/17	0	0.00	1	40.00	39.55	-1	251	-0.40%
2022/10/05	1	39.40	0	0.00	39.75	1	281	0.35%
2022/09/26	1	38.75	0	0.00	38.05	1	341	0.29%
2022/09/16	1	41.50	0	0.00	41.30	1	394	0.25%
2022/09/08	0	0.00	2	41.48	41.65	-2	378	-0.53%
2022/09/07	1	39.40	0	0.00	39.50	1	372	0.27%
2022/08/25	0	0.00	1	42.85	44.60	-1	343	-0.29%
2022/08/24	1	41.00	0	0.00	41.40	1	315	0.32%
2022/08/22	0	0.00	2	41.78	41.95	-2	309	-0.65%
2022/08/19	2	40.53	0	0.00	40.25	2	305	0.65%
2022/08/17	0	0.00	1	41.20	41.40	-1	305	-0.33%
2022/07/21	0	0.00	1	40.10	40.00	-1	331	-0.30%
2022/07/20	1	38.80	0	0.00	38.60	1	327	0.31%
2022/07/18	0	0.00	1	39.70	39.25	-1	330	-0.30%
2022/07/12	1	37.10	0	0.00	37.15	1	329	0.30%
2022/07/07	1	40.00	0	0.00	39.95	1	318	0.31%
2022/07/05	0	0.00	1	42.10	42.10	-1	303	-0.33%
2022/07/04	0	0.00	1	41.65	40.85	-1	292	-0.34%
2022/07/01	0	0.00	2	41.70	40.45	-2	277	-0.72%
2022/06/28	0	0.00	1	40.10	39.20	-1	282	-0.35%
2022/06/27	0	0.00	4	37.94	38.80	-4	272	-1.47%
2022/06/24	2	38.15	2	38.65	37.80	0	263	0.00%
2022/06/22	1	38.00	0	0.00	38.00	1	253	0.39%
2022/06/20	3	40.37	0	0.00	39.30	3	244	1.23%
2022/06/17	1	41.35	1	41.70	41.30	0	239	0.00%
2022/06/14	1	41.50	1	42.00	42.00	0	257	0.00%
2022/06/13	1	42.50	0	0.00	42.70	1	258	0.39%
2022/05/30	0	0.00	1	43.65	43.55	-1	277	-0.36%
2022/05/26	0	0.00	2	42.83	42.80	-2	277	-0.72%
2022/05/20	0	0.00	1	42.45	42.55	-1	291	-0.34%
2022/05/19	1	41.45	1	42.10	42.25	0	304	0.00%
2022/05/16	2	41.80	0	0.00	41.90	2	307	0.65%
2022/05/13	0	0.00	3	42.43	42.00	-3	309	-0.97%
2022/04/27	1	41.00	0	0.00	40.90	1	382	0.26%
2022/04/25	1	43.75	0	0.00	43.60	1	382	0.26%
2022/04/22	1	45.65	0	0.00	45.50	1	388	0.26%
2022/04/21	0	0.00	1	45.35	45.50	-1	403	-0.25%
2022/04/20	1	44.20	1	44.95	44.80	0	403	0.00%
2022/04/14	1	44.90	0	0.00	44.75	1	411	0.24%
2022/04/13	0	0.00	1	45.60	45.20	-1	413	-0.24%
2022/04/12	1	44.50	0	0.00	44.85	1	413	0.24%
2022/04/11	1	46.10	0	0.00	45.50	1	417	0.24%
2022/04/08	0	0.00	1	46.90	47.10	-1	420	-0.24%
2022/04/01	1	48.25	0	0.00	48.00	1	412	0.24%
2022/03/31	1	49.60	7	50.26	49.30	-6	403	-1.49%
2022/03/30	0	0.00	1	47.30	47.80	-1	379	-0.26%
2022/03/18	1	47.30	0	0.00	47.65	1	399	0.25%
2022/03/17	0	0.00	2	45.80	45.90	-2	411	-0.49%
2022/03/16	0	0.00	1	43.50	44.00	-1	407	-0.25%
2022/03/10	1	44.60	1	44.95	44.35	0	431	0.00%
2022/03/09	2	44.05	0	0.00	44.00	2	432	0.46%
2022/02/24	1	47.75	0	0.00	46.70	1	470	0.21%
2022/02/23	0	0.00	1	48.50	48.65	-1	466	-0.21%
2022/02/22	1	47.30	0	0.00	47.30	1	470	0.21%
2022/02/21	4	48.81	1	48.40	49.35	3	466	0.64%
2022/02/11	1	47.50	0	0.00	46.90	1	474	0.21%
2022/02/10	1	48.30	1	48.50	48.40	0	476	0.00%
2022/02/08	0	0.00	2	46.25	46.75	-2	487	-0.41%
2022/02/07	2	42.90	2	44.05	44.65	0	482	0.00%
2022/01/26	3	43.53	3	43.82	43.50	0	485	0.00%
2022/01/25	0	0.00	1	43.90	43.20	-1	482	-0.21%
2022/01/24	1	45.85	0	0.00	45.65	1	472	0.21%
2022/01/21	1	48.20	0	0.00	48.05	1	463	0.22%
2022/01/18	1	48.55	0	0.00	48.50	1	477	0.21%
2022/01/14	1	47.35	0	0.00	47.60	1	487	0.21%
2022/01/10	3	51.30	1	52.00	51.80	2	473	0.42%
2022/01/07	3	51.93	0	0.00	52.20	3	475	0.63%
2021/12/16	0	0.00	1	52.90	53.20	-1	566	-0.18%
2021/12/15	2	52.35	2	52.65	52.70	0	577	0.00%
2021/12/14	0	0.00	1	52.80	52.70	-1	572	-0.17%
2021/12/10	1	57.00	0	0.00	57.20	1	548	0.18%
2021/12/08	1	56.60	0	0.00	56.90	1	543	0.18%
2021/12/07	2	57.55	0	0.00	56.80	2	540	0.37%
2021/12/06	1	58.50	0	0.00	58.30	1	538	0.19%
2021/12/03	1	59.40	0	0.00	59.50	1	536	0.19%
2021/12/02	1	59.20	0	0.00	59.20	1	539	0.19%
2021/12/01	1	59.90	0	0.00	60.10	1	538	0.19%
2021/11/26	1	62.50	0	0.00	62.30	1	511	0.20%
2021/11/15	1	64.10	0	0.00	64.10	1	535	0.19%
2021/11/09	1	66.80	0	0.00	66.70	1	563	0.18%
2021/11/08	0	0.00	10	67.40	68.00	-10	558	-1.79%
2021/11/04	1	64.50	0	0.00	64.60	1	590	0.17%
2021/11/02	1	63.40	0	0.00	63.70	1	576	0.17%
2021/11/01	1	63.90	0	0.00	64.00	1	584	0.17%
2021/10/19	0	0.00	3	61.97	61.70	-3	587	-0.51%
2021/10/15	1	60.00	0	0.00	60.50	1	599	0.17%
2021/10/12	2	60.50	0	0.00	60.80	2	624	0.32%
2021/10/04	0	0.00	1	62.60	62.10	-1	700	-0.14%
2021/10/01	0	0.00	2	63.00	62.50	-2	709	-0.28%
2021/09/30	1	61.50	3	63.07	62.50	-2	715	-0.28%
2021/09/29	3	60.33	0	0.00	60.70	3	725	0.41%
2021/09/24	0	0.00	3	61.13	62.10	-3	781	-0.38%
2021/09/23	1	58.90	0	0.00	58.50	1	774	0.13%
2021/09/07	4	65.08	0	0.00	64.90	4	1,146	0.35%
2021/09/06	1	66.80	0	0.00	66.30	1	1,173	0.09%
2021/08/30	0	0.00	1	69.80	69.80	-1	1,256	-0.08%
2021/08/26	1	67.40	0	0.00	67.30	1	1,267	0.08%
2021/08/16	1	70.00	1	70.30	70.60	0	1,367	0.00%
2021/08/13	0	0.00	1	72.10	72.10	-1	1,392	-0.07%
2021/08/02	0	0.00	1	82.00	82.00	-1	1,646	-0.06%
2021/07/15	1	87.30	0	0.00	87.70	1	1,747	0.06%
2021/07/09	1	89.80	0	0.00	89.80	1	1,733	0.06%
2021/07/08	1	88.80	0	0.00	89.20	1	1,777	0.06%
2021/07/01	2	95.90	0	0.00	94.70	2	1,867	0.11%
2021/06/25	0	0.00	4	100.75	100.50	-4	2,164	-0.18%
2021/06/24	11	104.00	0	0.00	105.00	11	2,197	0.50%
2021/06/21	0	0.00	3	106.00	106.00	-3	2,170	-0.14%
2021/06/18	0	0.00	19	107.47	108.50	-19	2,167	-0.88%
2021/06/17	0	0.00	1	102.00	102.50	-1	2,113	-0.05%
2021/06/16	2	99.50	0	0.00	99.40	2	2,176	0.09%
2021/06/11	0	0.00	1	93.90	94.90	-1	2,184	-0.05%
2021/06/10	1	92.70	8	92.76	92.80	-7	2,213	-0.32%
2021/05/28	0	0.00	1	90.40	90.60	-1	2,472	-0.04%
2021/05/26	1	89.30	1	89.70	90.00	0	2,462	0.00%
2021/05/17	0	0.00	1	78.50	78.50	-1	2,474	-0.04%
2021/05/13	1	86.90	0	0.00	87.20	1	2,412	0.04%
2021/05/12	7	83.90	1	90.70	83.10	6	2,442	0.25%
2021/05/05	0	0.00	2	99.70	98.20	-2	2,441	-0.08%
2021/05/04	16	98.89	0	0.00	98.10	16	2,440	0.66%
2021/05/03	1	102.50	0	0.00	101.00	1	2,411	0.04%
2021/04/29	0	0.00	3	105.50	105.00	-3	2,401	-0.12%
2021/04/28	0	0.00	2	105.00	105.00	-2	2,436	-0.08%
2021/04/27	4	104.63	0	0.00	104.00	4	2,453	0.16%
2021/04/26	0	0.00	2	107.00	106.50	-2	2,448	-0.08%
2021/04/23	1	103.50	0	0.00	104.50	1	2,466	0.04%
2021/04/22	2	106.50	1	105.00	104.50	1	2,497	0.04%
2021/04/19	0	0.00	1	108.00	107.00	-1	2,561	-0.04%
2021/04/15	1	104.00	1	106.00	107.00	0	2,694	0.00%
2021/04/14	3	104.50	0	0.00	104.50	3	2,760	0.11%
2021/04/13	7	108.93	0	0.00	108.00	7	2,747	0.25%
2021/04/12	1	109.00	0	0.00	112.00	1	2,689	0.04%
2021/04/09	1	111.00	0	0.00	111.50	1	2,664	0.04%
2021/04/08	1	114.00	1	113.50	113.50	0	2,656	0.00%
2021/04/07	1	114.50	0	0.00	114.00	1	2,656	0.04%
2021/04/01	1	114.50	0	0.00	114.50	1	2,612	0.04%
2021/03/30	1	122.00	5	124.50	127.50	-4	2,413	-0.17%
2021/03/22	0	0.00	1	117.50	117.00	-1	2,251	-0.04%
2021/03/18	0	0.00	2	116.50	116.50	-2	2,161	-0.09%
2021/03/17	2	116.00	0	0.00	116.00	2	2,143	0.09%
2021/03/16	0	0.00	1	114.00	114.00	-1	2,154	-0.05%
2021/03/12	6	112.33	0	0.00	110.00	6	2,106	0.28%
2021/03/11	1	110.00	5	108.20	108.50	-4	2,030	-0.20%
2021/03/10	2	106.50	1	105.50	105.00	1	1,965	0.05%
2021/03/05	1	99.60	0	0.00	99.50	1	1,990	0.05%
2021/03/04	1	101.00	0	0.00	101.50	1	2,010	0.05%
2021/03/03	0	0.00	1	106.00	106.00	-1	1,991	-0.05%
2021/02/23	2	106.25	0	0.00	105.50	2	2,080	0.10%
2021/02/22	0	0.00	1	108.00	108.00	-1	2,166	-0.05%
2021/02/19	1	101.00	0	0.00	102.50	1	2,221	0.05%
2021/01/28	0	0.00	1	102.00	100.50	-1	3,349	-0.03%
2021/01/26	2	104.00	0	0.00	103.00	2	3,653	0.05%
2021/01/22	1	108.00	0	0.00	108.00	1	3,762	0.03%
2021/01/19	1	109.00	0	0.00	109.00	1	3,857	0.03%
2021/01/18	1	108.50	0	0.00	109.00	1	4,027	0.02%
2021/01/15	1	114.00	0	0.00	112.00	1	4,175	0.02%
2021/01/14	0	0.00	1	117.00	117.50	-1	4,159	-0.02%
2021/01/13	1	117.50	0	0.00	116.50	1	4,161	0.02%
2021/01/07	1	124.50	0	0.00	124.50	1	4,046	0.02%
2020/12/30	0	0.00	3	117.17	118.00	-3	4,217	-0.07%
2020/12/29	3	114.00	0	0.00	113.00	3	4,249	0.07%
2020/12/23	0	0.00	3	118.17	116.50	-3	4,393	-0.07%
2020/12/21	0	0.00	3	113.50	112.50	-3	4,432	-0.07%
2020/12/18	0	0.00	2	115.00	113.50	-2	4,470	-0.04%
2020/12/17	3	115.83	0	0.00	114.50	3	4,534	0.07%
2020/12/16	1	115.50	0	0.00	115.00	1	4,577	0.02%
2020/12/08	1	116.50	0	0.00	118.00	1	4,927	0.02%
2020/11/30	1	124.50	1	120.00	122.00	0	5,220	0.00%
2020/11/24	1	120.00	0	0.00	120.50	1	5,336	0.02%
2020/11/20	0	0.00	1	120.00	120.00	-1	5,328	-0.02%
2020/11/19	1	119.00	6	115.50	119.00	-5	5,330	-0.09%
2020/11/18	0	0.00	2	121.75	122.00	-2	5,349	-0.04%
2020/11/17	7	120.07	1	122.00	120.00	6	5,393	0.11%
2020/11/13	1	133.50	0	0.00	133.00	1	5,588	0.02%
2020/11/12	1	135.00	1	132.50	132.00	0	5,684	0.00%
2020/11/10	1	152.00	0	0.00	145.00	1	5,569	0.02%
2020/11/06	2	150.00	0	0.00	148.50	2	5,319	0.04%
2020/11/05	1	145.00	1	146.00	146.50	0	5,207	0.00%
2020/10/29	0	0.00	1	134.00	135.00	-1	4,911	-0.02%
2020/10/26	1	128.00	0	0.00	127.00	1	5,000	0.02%
2020/10/13	0	0.00	1	132.00	133.00	-1	4,855	-0.02%
2020/10/12	0	0.00	1	127.00	126.00	-1	4,810	-0.02%
2020/09/15	3	126.83	0	0.00	129.00	3	4,951	0.06%
2020/09/10	1	125.50	0	0.00	125.50	1	4,868	0.02%
2020/08/26	0	0.00	1	113.50	118.00	-1	4,622	-0.02%
2020/08/24	1	109.00	1	111.00	116.50	0	4,613	0.00%
2020/08/21	6	111.50	0	0.00	110.00	6	4,552	0.13%
2020/08/20	1	103.00	0	0.00	102.00	1	4,460	0.02%
2020/07/27	0	0.00	1	68.70	68.40	-1	3,450	-0.03%
2020/07/24	1	68.70	1	67.70	68.50	0	3,415	0.00%
2020/07/14	0	0.00	1	65.30	64.80	-1	3,337	-0.03%
2020/07/10	0	0.00	1	68.30	68.00	-1	3,231	-0.03%
2020/07/09	5	68.42	4	68.40	67.50	1	3,130	0.03%
2020/07/08	0	0.00	1	66.80	67.50	-1	3,099	-0.03%
2020/07/02	0	0.00	5	62.80	62.80	-5	2,865	-0.17%
2020/06/30	1	56.00	1	57.00	56.20	0	2,725	0.00%
2020/06/12	0	0.00	1	48.90	49.45	-1	2,316	-0.04%
2020/06/09	1	50.40	1	52.50	50.30	0	2,183	0.00%
2020/06/05	1	49.40	0	0.00	49.50	1	2,038	0.05%
2020/06/03	1	48.40	0	0.00	47.85	1	1,950	0.05%
2020/05/27	1	48.15	0	0.00	48.60	1	1,781	0.06%
2020/05/22	1	47.05	0	0.00	47.10	1	1,555	0.06%
2020/05/12	0	0.00	2	39.80	38.90	-2	1,173	-0.17%
2020/05/11	2	39.80	1	39.80	39.65	1	1,156	0.09%
2020/05/07	1	39.40	0	0.00	39.55	1	1,071	0.09%
2020/05/05	0	0.00	1	39.75	39.15	-1	1,017	-0.10%
2020/05/04	0	0.00	1	38.20	38.50	-1	977	-0.10%
2020/04/30	1	37.75	0	0.00	37.50	1	954	0.10%
2020/04/24	0	0.00	3	37.60	37.10	-3	899	-0.33%
2020/04/23	3	37.38	36	37.56	37.55	-33	891	-3.70%
2020/04/22	32	35.93	0	0.00	37.55	32	866	3.69%
2020/04/20	4	36.40	0	0.00	36.80	4	762	0.52%
2020/04/16	1	34.10	1	34.85	34.55	0	632	0.00%
2020/04/15	1	33.25	1	33.90	33.90	0	603	0.00%
2020/04/14	0	0.00	1	32.90	33.05	-1	566	-0.18%
2020/04/13	1	32.90	0	0.00	32.30	1	545	0.18%
2020/04/10	4	32.28	4	32.58	33.15	0	509	0.00%
2020/02/14	0	0.00	1	37.55	37.75	-1	360	-0.28%
2020/02/13	0	0.00	3	37.37	37.30	-3	362	-0.83%
2020/02/11	1	36.65	0	0.00	37.00	1	372	0.27%
2020/02/10	1	36.70	1	37.00	37.00	0	369	0.00%
2020/02/06	1	36.80	0	0.00	37.05	1	375	0.27%
2020/02/03	1	37.00	0	0.00	37.10	1	372	0.27%
2020/01/17	1	38.75	0	0.00	38.80	1	349	0.29%
2019/12/23	5	40.80	0	0.00	40.55	5	409	1.22%
2019/11/29	0	0.00	1	41.35	40.95	-1	404	-0.25%
2019/11/25	1	43.00	0	0.00	43.00	1	382	0.26%
2018/02/27	0	0.00	2	41.03	41.85	-2	278	-0.72%
2018/02/22	0	0.00	3	42.80	42.55	-3	258	-1.16%
2018/02/21	4	43.20	0	0.00	43.30	4	255	1.56%