華榮 (1608)-光和-溪湖券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
23.35
漲跌
▼2.55
漲幅
-9.85%
成交量
327張
產業
上市電器電纜類股
330人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	14	25.89	0	0.00	25.90	14	4,491	0.31%
2025/04/01	17	25.70	0	0.00	26.00	17	4,466	0.38%
2025/03/31	0	0.00	3	26.87	25.65	-3	4,436	-0.07%
2025/03/28	6	28.18	15	28.28	28.25	-9	4,369	-0.21%
2025/03/27	3	29.83	23	29.44	29.50	-20	4,223	-0.47%
2025/03/26	6	28.99	22	29.00	29.05	-16	3,778	-0.42%
2025/03/21	10	28.50	10	28.05	28.00	0	3,467	0.00%
2025/03/20	0	0.00	2	28.10	28.05	-2	3,427	-0.06%
2025/03/19	1	27.70	0	0.00	27.60	1	3,448	0.03%
2025/03/18	1	28.00	0	0.00	27.90	1	3,446	0.03%
2025/03/17	2	27.90	2	27.95	27.90	0	3,456	0.00%
2025/03/13	4	27.91	1	27.50	27.20	3	3,449	0.09%
2025/03/11	0	0.00	1	27.25	27.35	-1	3,439	-0.03%
2025/03/06	1	28.00	2	28.10	28.00	-1	3,390	-0.03%
2025/03/05	2	27.80	12	28.30	28.35	-10	3,345	-0.30%
2025/03/04	13	27.88	4	27.85	27.90	9	3,319	0.27%
2025/02/27	9	29.32	4	29.65	29.10	5	3,245	0.15%
2025/02/26	2	30.35	2	30.00	29.75	0	3,091	0.00%
2025/02/25	1	29.60	0	0.00	29.45	1	2,796	0.04%
2025/02/21	10	29.84	2	30.23	28.90	8	2,397	0.33%
2025/02/20	12	27.37	11	28.19	29.60	1	1,612	0.06%
2025/02/18	1	27.00	0	0.00	26.80	1	1,295	0.08%
2025/02/06	0	0.00	1	25.20	25.60	-1	957	-0.10%
2025/01/13	0	0.00	5	23.85	24.00	-5	1,031	-0.48%
2025/01/08	0	0.00	10	25.37	25.40	-10	1,039	-0.96%
2024/12/30	7	26.14	0	0.00	26.05	7	1,113	0.63%
2024/12/17	0	0.00	2	26.15	26.15	-2	1,348	-0.15%
2024/12/13	0	0.00	8	26.13	26.00	-8	1,375	-0.58%
2024/12/06	0	0.00	2	28.50	28.25	-2	1,392	-0.14%
2024/11/25	0	0.00	5	29.95	30.00	-5	1,603	-0.31%
2024/11/20	0	0.00	3	28.90	28.85	-3	1,694	-0.18%
2024/11/19	0	0.00	1	29.10	29.20	-1	1,741	-0.06%
2024/11/14	5	29.05	1	28.60	28.60	4	1,887	0.21%
2024/11/13	0	0.00	6	29.45	29.40	-6	1,926	-0.31%
2024/10/30	1	29.20	0	0.00	29.10	1	3,004	0.03%
2024/10/25	10	29.93	0	0.00	29.85	10	3,238	0.31%
2024/10/24	10	30.10	0	0.00	29.90	10	3,363	0.30%
2024/10/23	0	0.00	9	30.65	30.30	-9	3,435	-0.26%
2024/10/22	10	30.15	0	0.00	30.25	10	3,521	0.28%
2024/10/18	0	0.00	10	30.25	30.20	-10	3,898	-0.26%
2024/10/16	0	0.00	5	30.15	30.30	-5	4,746	-0.11%
2024/10/15	10	30.58	0	0.00	30.15	10	5,110	0.20%
2024/10/14	5	30.40	0	0.00	30.55	5	6,546	0.08%
2024/10/11	5	30.40	2	30.45	30.30	3	7,635	0.04%
2024/10/09	6	31.92	0	0.00	31.05	6	7,759	0.08%
2024/10/08	5	32.15	0	0.00	31.85	5	8,032	0.06%
2024/10/07	5	32.45	0	0.00	32.55	5	8,479	0.06%
2024/10/04	10	32.40	0	0.00	32.35	10	8,571	0.12%
2024/10/01	5	32.70	0	0.00	33.10	5	8,773	0.06%
2024/09/30	0	0.00	1	33.40	33.20	-1	8,928	-0.01%
2024/09/27	0	0.00	16	33.75	34.10	-16	8,988	-0.18%
2024/09/26	10	33.23	0	0.00	32.70	10	8,939	0.11%
2024/09/25	0	0.00	12	33.17	33.05	-12	8,970	-0.13%
2024/09/24	1	32.40	0	0.00	32.45	1	8,984	0.01%
2024/09/23	0	0.00	10	32.66	32.70	-10	9,042	-0.11%
2024/09/20	11	32.53	17	32.44	32.05	-6	9,094	-0.07%
2024/09/19	7	32.22	11	32.30	32.40	-4	9,177	-0.04%
2024/09/16	10	31.60	0	0.00	31.80	10	9,278	0.11%
2024/09/11	0	0.00	4	30.66	30.65	-4	9,728	-0.04%
2024/09/10	0	0.00	5	30.54	30.40	-5	10,247	-0.05%
2024/09/05	13	31.54	10	31.10	30.95	3	11,872	0.03%
2024/09/03	6	33.40	5	32.95	32.80	1	13,155	0.01%
2024/09/02	10	33.80	13	33.69	33.60	-3	13,202	-0.02%
2024/08/30	1	33.45	1	33.55	33.65	0	13,277	0.00%
2024/08/29	5	33.51	0	0.00	33.50	5	13,385	0.04%
2024/08/28	25	34.31	12	34.15	34.10	13	13,419	0.10%
2024/08/27	5	34.30	5	34.40	34.40	0	13,593	0.00%
2024/08/26	11	34.91	0	0.00	34.45	11	13,645	0.08%
2024/08/20	0	0.00	3	35.35	35.20	-3	13,912	-0.02%
2024/08/19	0	0.00	20	35.25	34.95	-20	14,118	-0.14%
2024/08/16	10	35.45	11	35.39	35.20	-1	14,478	-0.01%
2024/08/15	30	35.06	0	0.00	34.85	30	15,194	0.20%
2024/08/14	1	35.50	0	0.00	35.45	1	15,954	0.01%
2024/08/12	0	0.00	3	34.80	34.75	-3	16,582	-0.02%
2024/08/08	0	0.00	2	32.60	32.40	-2	16,961	-0.01%
2024/08/07	1	33.40	0	0.00	33.35	1	17,053	0.01%
2024/08/06	2	31.25	3	30.58	31.20	-1	17,144	-0.01%
2024/08/02	0	0.00	5	35.75	34.80	-5	17,639	-0.03%
2024/08/01	4	36.75	1	36.30	36.65	3	18,098	0.02%
2024/07/31	3	35.45	0	0.00	35.25	3	18,183	0.02%
2024/07/30	1	35.05	2	35.58	35.65	-1	18,485	-0.01%
2024/07/29	1	38.45	0	0.00	36.00	1	18,633	0.01%
2024/07/26	2	38.05	2	37.63	37.95	0	18,649	0.00%
2024/07/23	1	37.90	0	0.00	38.20	1	18,825	0.01%
2024/07/22	2	38.00	5	38.35	37.30	-3	19,163	-0.02%
2024/07/19	6	39.31	12	39.52	38.95	-6	19,322	-0.03%
2024/07/18	8	40.40	8	41.15	40.40	0	19,714	0.00%
2024/07/17	20	42.25	6	41.40	41.40	14	20,156	0.07%
2024/07/16	4	41.40	0	0.00	41.20	4	20,540	0.02%
2024/07/15	26	42.62	13	42.22	42.05	13	22,823	0.06%
2024/07/12	7	41.59	31	42.76	43.25	-24	23,003	-0.10%
2024/07/10	10	39.80	10	39.40	39.25	0	23,164	0.00%
2024/07/09	5	40.68	21	40.39	40.50	-16	24,476	-0.07%
2024/07/08	9	39.15	3	38.75	38.65	6	24,646	0.02%
2024/07/05	6	39.35	6	39.35	39.35	0	24,894	0.00%
2024/07/04	1	38.65	1	38.80	38.75	0	25,685	0.00%
2024/07/03	1	37.90	0	0.00	37.80	1	26,263	0.00%
2024/07/02	0	0.00	2	38.80	38.15	-2	26,689	-0.01%
2024/06/24	1	37.80	0	0.00	37.80	1	29,744	0.00%
2024/06/20	13	38.83	10	38.58	38.60	3	31,283	0.01%
2024/06/19	11	38.95	10	38.40	38.40	1	31,580	0.00%
2024/06/17	16	40.69	11	41.42	39.95	5	31,441	0.02%
2024/06/14	9	40.04	31	40.72	40.95	-22	31,074	-0.07%
2024/06/13	6	39.29	6	38.87	38.90	0	30,427	0.00%
2024/06/12	16	39.40	2	38.70	38.30	14	30,372	0.05%
2024/06/11	1	38.85	0	0.00	37.45	1	30,360	0.00%
2024/06/07	4	38.23	6	37.96	39.70	-2	30,257	-0.01%
2024/06/06	0	0.00	4	35.95	36.10	-4	30,029	-0.01%
2024/06/05	5	36.68	0	0.00	36.30	5	30,098	0.02%
2024/06/04	0	0.00	4	37.69	37.15	-4	30,029	-0.01%
2024/05/31	0	0.00	1	36.85	37.90	-1	30,045	0.00%
2024/05/29	1	37.10	4	37.15	37.10	-3	29,851	-0.01%
2024/05/28	0	0.00	3	37.80	37.75	-3	29,824	-0.01%
2024/05/27	13	36.95	4	37.64	37.50	9	29,805	0.03%
2024/05/24	1	37.35	1	37.40	37.20	0	29,828	0.00%
2024/05/23	2	37.20	0	0.00	37.15	2	29,799	0.01%
2024/05/22	7	39.73	4	39.96	39.50	3	29,520	0.01%
2024/05/21	8	40.62	3	40.73	40.70	5	29,135	0.02%
2024/05/20	7	40.26	10	39.72	39.45	-3	28,370	-0.01%
2024/05/17	7	38.28	6	38.28	38.00	1	27,564	0.00%
2024/05/16	9	38.63	13	38.53	38.55	-4	27,373	-0.01%
2024/05/15	2	37.48	4	37.84	37.80	-2	26,772	-0.01%
2024/05/14	1	35.85	3	36.28	36.00	-2	26,181	-0.01%
2024/05/13	4	36.23	2	36.50	36.20	2	26,053	0.01%
2024/05/10	4	36.75	5	36.94	37.10	-1	25,883	0.00%
2024/05/09	6	36.64	7	37.24	36.80	-1	25,688	0.00%
2024/05/08	12	37.08	11	36.50	36.40	1	25,384	0.00%
2024/05/07	1	36.25	12	36.02	36.95	-11	24,884	-0.04%
2024/05/06	0	0.00	1	33.95	33.70	-1	24,333	0.00%
2024/05/03	7	35.24	2	34.40	34.30	5	24,165	0.02%
2024/05/02	8	36.30	0	0.00	36.55	8	23,816	0.03%
2024/04/30	0	0.00	2	36.00	36.05	-2	23,547	-0.01%
2024/04/29	2	36.98	1	36.55	36.55	1	23,404	0.00%
2024/04/26	4	37.43	0	0.00	37.10	4	23,143	0.02%
2024/04/25	1	36.30	1	36.45	36.05	0	22,790	0.00%
2024/04/24	9	37.86	13	37.42	37.15	-4	22,472	-0.02%
2024/04/23	9	38.51	10	38.60	37.55	-1	21,867	0.00%
2024/04/22	12	41.40	7.2	38.70	38.25	4.8	21,187	0.02%
2024/04/19	61	43.91	50	43.65	42.45	11	20,208	0.05%
2024/04/18	20	43.17	18.2	43.84	44.45	1.8	17,544	0.01%
2024/04/17	4	38.80	12	39.72	40.45	-8	15,918	-0.05%
2024/04/16	26	37.26	8	37.35	36.80	18	15,344	0.12%
2024/04/15	32.2	39.06	10	39.96	39.00	22.2	14,552	0.15%
2024/04/12	6	35.54	64.1	37.87	38.00	-58.1	12,947	-0.45%
2024/04/11	11	35.04	2	35.10	34.55	9	12,328	0.07%
2024/04/10	3	36.37	13	35.96	35.35	-10	12,037	-0.08%
2024/04/09	22.1	34.80	25	35.79	36.30	-2.9	11,035	-0.03%
2024/04/08	6	32.66	7	32.25	33.00	-1	10,300	-0.01%