永光 (1711)-光和-溪湖券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
23.20
漲跌
--
漲幅
0.00%
成交量
1,986張
產業
上市化學類股
360人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	10	23.35	23.20	-10	21,779	-0.05%
2024/11/21	0	0.00	1	23.20	23.20	-1	23,936	0.00%
2024/11/20	10	22.50	1	22.80	22.85	9	24,442	0.04%
2024/11/19	0	0.00	3	22.70	22.75	-3	24,639	-0.01%
2024/11/18	1	22.90	0	0.00	22.75	1	24,629	0.00%
2024/11/15	2	22.65	4	23.48	23.25	-2	24,628	-0.01%
2024/11/12	20	23.08	11	23.37	23.50	9	24,614	0.04%
2024/11/08	4	23.78	0	0.00	23.40	4	24,582	0.02%
2024/11/07	0	0.00	1	24.80	24.25	-1	24,583	0.00%
2024/11/06	2	24.43	0	0.00	24.00	2	24,539	0.01%
2024/11/04	1	23.90	2	24.48	24.50	-1	24,563	0.00%
2024/10/29	1	24.60	0	0.00	24.60	1	24,766	0.00%
2024/10/24	12	25.66	0	0.00	25.55	12	24,830	0.05%
2024/10/23	8	26.52	2	26.43	26.60	6	24,651	0.02%
2024/10/21	3	26.43	1.5	25.98	26.20	1.5	24,112	0.01%
2024/10/18	10.5	25.69	0	0.00	25.65	10.5	23,824	0.04%
2024/10/17	0	0.00	2	25.00	25.20	-2	23,434	-0.01%
2024/10/15	0	0.00	2	24.15	23.85	-2	23,199	-0.01%
2024/10/14	3	24.00	4	24.00	24.00	-1	23,192	0.00%
2024/10/09	3	24.92	0	0.00	24.70	3	23,113	0.01%
2024/10/08	1	25.55	7	26.16	25.50	-6	22,948	-0.03%
2024/10/07	0	0.00	2	26.50	26.30	-2	22,797	-0.01%
2024/10/04	5	26.58	3	26.30	26.20	2	22,796	0.01%
2024/10/01	0	0.00	5	25.90	26.40	-5	22,790	-0.02%
2024/09/30	3	26.77	5	26.76	26.50	-2	22,578	-0.01%
2024/09/27	4	26.70	7	26.99	26.60	-3	22,386	-0.01%
2024/09/26	5	26.50	9	26.38	26.00	-4	22,007	-0.02%
2024/09/25	7	26.62	3	26.43	26.65	4	21,792	0.02%
2024/09/24	38	26.59	49	26.73	27.00	-11	21,356	-0.05%
2024/09/23	57	27.07	44	27.08	26.35	13	20,895	0.06%
2024/09/20	44	28.13	87	28.33	28.40	-43	19,873	-0.22%
2024/09/19	27	26.97	30	27.16	27.00	-3	17,648	-0.02%
2024/09/18	15	27.07	27	26.77	26.50	-12	16,774	-0.07%
2024/09/16	65	26.60	55	26.92	26.40	10	15,449	0.06%
2024/09/13	17	25.96	13	25.94	26.00	4	14,634	0.03%
2024/09/12	48	25.44	45	25.74	26.10	3	14,366	0.02%
2024/09/11	12	24.17	12	24.39	24.25	0	13,752	0.00%
2024/09/10	3	24.35	5	23.76	23.85	-2	13,574	-0.01%
2024/09/09	3	24.07	11	24.21	24.35	-8	13,390	-0.06%
2024/09/06	1	24.85	0	0.00	24.85	1	13,172	0.01%
2024/09/05	10	25.65	10	26.31	25.75	0	12,797	0.00%
2024/09/02	2	26.28	7	26.24	26.15	-5	11,664	-0.04%
2024/08/30	43	27.30	13	26.85	26.30	30	11,212	0.27%
2024/08/29	10	25.90	55	26.36	27.00	-45	9,632	-0.47%
2024/08/28	11	24.77	10	24.82	24.55	1	7,766	0.01%
2024/08/27	36	23.88	44	24.68	24.60	-8	7,421	-0.11%
2024/08/26	16	23.65	4	23.58	23.30	12	6,565	0.18%
2024/08/23	14	24.17	11	24.10	24.75	3	5,879	0.05%
2024/08/22	2	22.88	17	23.62	23.65	-15	3,711	-0.40%
2024/08/21	2	21.50	7	21.40	21.50	-5	3,193	-0.16%
2024/08/19	0	0.00	1	20.05	19.95	-1	2,962	-0.03%
2024/08/16	0	0.00	10	20.20	20.20	-10	2,934	-0.34%
2024/08/14	1	20.15	0	0.00	20.20	1	2,928	0.03%
2024/08/09	13	19.58	0	0.00	19.40	13	2,850	0.46%
2024/08/06	2	18.23	0	0.00	18.20	2	2,722	0.07%
2024/08/05	2	18.70	1	18.60	18.55	1	2,666	0.04%
2024/08/02	6	20.94	0	0.00	20.45	6	2,595	0.23%
2024/08/01	2	21.83	2	21.68	21.55	0	2,536	0.00%
2024/07/31	2	22.00	8	21.70	21.85	-6	2,344	-0.26%
2024/07/26	2	19.30	0	0.00	19.35	2	2,049	0.10%
2024/07/22	1	19.55	0	0.00	19.45	1	2,051	0.05%
2024/07/19	3	19.95	0	0.00	19.95	3	2,031	0.15%
2024/07/17	2	20.58	0	0.00	20.55	2	1,974	0.10%
2024/07/15	1	20.95	0	0.00	20.60	1	1,960	0.05%
2024/07/12	5	20.95	0	0.00	20.90	5	1,896	0.26%
2024/07/09	0	0.00	1	20.20	20.35	-1	1,749	-0.06%
2024/07/08	1	21.20	0	0.00	20.65	1	1,720	0.06%
2024/06/26	0	0.00	3	19.25	19.25	-3	1,517	-0.20%
2024/06/24	1	19.40	0	0.00	19.40	1	1,518	0.07%
2024/06/21	1	19.20	1	19.60	19.55	0	1,517	0.00%
2024/06/18	0	0.00	1	19.10	19.15	-1	1,454	-0.07%
2024/06/14	1	19.10	0	0.00	19.05	1	1,454	0.07%
2024/06/07	0	0.00	1	19.05	19.15	-1	1,486	-0.07%
2024/06/03	6	19.17	5	19.20	19.25	1	1,571	0.06%
2024/05/20	1	19.65	0	0.00	19.45	1	2,647	0.04%
2024/05/15	0	0.00	20	19.93	19.85	-20	2,732	-0.73%
2024/05/08	0	0.00	4	20.60	20.40	-4	2,679	-0.15%
2024/04/15	0	0.00	1	20.55	20.30	-1	2,586	-0.04%
2024/04/02	0	0.00	1	20.65	20.45	-1	2,521	-0.04%
2024/04/01	0	0.00	5	20.05	20.05	-5	2,473	-0.20%
2024/03/26	0	0.00	5	19.92	19.55	-5	2,448	-0.20%
2024/03/25	9	19.86	10	20.10	20.00	-1	2,437	-0.04%
2024/03/21	0	0.00	15	19.60	19.55	-15	2,406	-0.62%
2024/03/19	15	19.50	0	0.00	19.40	15	2,400	0.62%
2024/03/18	0	0.00	1	19.25	19.40	-1	2,394	-0.04%
2024/03/13	15	19.85	0	0.00	19.95	15	2,368	0.63%
2024/03/05	0	0.00	2	21.10	21.10	-2	2,254	-0.09%
2024/03/04	15	21.50	11	21.50	21.40	4	2,199	0.18%
2024/03/01	0	0.00	2	21.45	21.45	-2	2,146	-0.09%
2024/02/27	40	22.26	30	23.70	21.80	10	1,947	0.51%
2024/02/26	0	0.00	1	21.20	21.70	-1	1,086	-0.09%
2024/02/22	0	0.00	1	19.85	19.90	-1	949	-0.11%
2024/02/16	2	19.95	22	20.03	20.00	-20	882	-2.27%
2024/02/15	0	0.00	2	18.90	19.00	-2	813	-0.25%
2024/02/05	2	18.55	0	0.00	18.60	2	806	0.25%
2024/01/16	20	18.70	0	0.00	18.70	20	1,022	1.96%
2024/01/09	2	19.15	0	0.00	19.20	2	1,366	0.15%
2024/01/08	0	0.00	2	19.70	19.70	-2	1,353	-0.15%
2024/01/04	2	19.50	0	0.00	19.40	2	1,350	0.15%
2023/12/15	10	20.00	6	20.08	20.10	4	1,415	0.28%
2023/12/13	20	19.75	20	19.80	19.70	0	1,417	0.00%
2023/12/08	0	0.00	2	20.05	20.05	-2	1,416	-0.14%
2023/12/06	0	0.00	3	20.90	20.50	-3	1,398	-0.21%
2023/12/05	0	0.00	20	20.85	20.80	-20	1,386	-1.44%
2023/12/04	3	20.85	0	0.00	20.85	3	1,368	0.22%
2023/11/23	0	0.00	0.1	20.15	20.20	-0.1	1,301	-0.01%
2023/11/21	0	0.00	2	20.05	20.05	-2	1,280	-0.16%
2023/11/17	0	0.00	1	19.75	19.60	-1	1,262	-0.08%
2023/11/15	0	0.00	1	19.60	19.65	-1	1,249	-0.08%
2023/11/14	1	19.40	0	0.00	19.35	1	1,244	0.08%
2023/10/31	20	19.35	0	0.00	19.25	20	1,383	1.45%
2023/10/26	2	19.70	11	20.18	19.65	-9	1,465	-0.61%
2023/10/25	0	0.00	4	20.28	20.10	-4	1,468	-0.27%
2023/10/24	2	19.65	1	20.05	19.75	1	1,470	0.07%
2023/10/23	0	0.00	2	20.40	20.00	-2	1,406	-0.14%
2023/10/20	0	0.00	1	19.35	19.50	-1	1,172	-0.09%
2023/10/19	12	18.77	1	18.90	19.50	11	1,184	0.93%
2023/10/18	0	0.00	1	19.15	18.70	-1	1,167	-0.09%
2023/10/17	2	19.33	0	0.00	19.25	2	1,208	0.17%
2023/10/06	0	0.00	2	19.30	19.35	-2	1,975	-0.10%
2023/10/05	2	19.10	0	0.00	19.05	2	1,982	0.10%
2023/09/27	6	19.71	0	0.00	19.80	6	2,212	0.27%
2023/09/06	3	19.80	0	0.00	19.85	3	2,921	0.10%
2023/08/14	0	0.00	1	18.95	19.10	-1	4,058	-0.02%
2023/08/11	2	19.85	0	0.00	19.45	2	4,076	0.05%
2023/08/10	10	19.80	0	0.00	19.80	10	4,179	0.24%
2023/08/09	2	20.20	0	0.00	20.15	2	4,166	0.05%
2023/08/01	10	21.15	10	20.90	20.90	0	4,310	0.00%
2023/07/27	0	0.00	5	21.27	21.45	-5	4,662	-0.11%
2023/07/26	1	20.70	0	0.00	20.75	1	4,836	0.02%
2023/07/24	3	20.95	0	0.00	20.75	3	6,834	0.04%
2023/07/21	22	21.55	24	21.56	21.55	-2	7,246	-0.03%
2023/07/19	3	20.95	7	21.07	20.95	-4	7,618	-0.05%
2023/07/18	34	22.09	42	21.91	21.50	-8	7,821	-0.10%
2023/07/17	11	21.85	17	21.47	21.90	-6	7,546	-0.08%
2023/07/10	1	21.25	0	0.00	20.80	1	7,266	0.01%
2023/07/07	10	20.60	0	0.00	20.65	10	7,163	0.14%
2023/07/06	0	0.00	3	21.60	21.55	-3	7,114	-0.04%
2023/07/04	2	21.65	0	0.00	21.65	2	7,046	0.03%
2023/07/03	0	0.00	2	22.05	21.95	-2	7,015	-0.03%
2023/06/29	0	0.00	2	21.58	21.50	-2	6,929	-0.03%
2023/06/28	5	21.83	8	21.87	21.85	-3	6,861	-0.04%
2023/06/27	10	22.01	3	22.17	21.50	7	6,808	0.10%
2023/06/26	0	0.00	1	21.55	21.40	-1	6,616	-0.02%
2023/06/21	1	21.25	1	21.00	21.05	0	6,495	0.00%
2023/06/15	1	20.65	0	0.00	20.60	1	6,362	0.02%
2023/06/09	82	21.57	80	21.25	21.25	2	6,278	0.03%
2023/06/07	0	0.00	5	21.70	21.50	-5	6,224	-0.08%
2023/06/06	7	21.69	5	22.02	21.55	2	6,190	0.03%
2023/06/05	6	22.34	6	22.49	22.15	0	6,085	0.00%
2023/06/02	0	0.00	2.1	20.85	20.80	-2.1	5,651	-0.04%
2023/06/01	1	20.80	0	0.00	20.60	1	5,615	0.02%
2023/05/31	5	20.15	0	0.00	20.15	5	5,545	0.09%
2023/05/30	0	0.00	4	20.10	20.05	-4	5,537	-0.07%
2023/05/26	2	20.05	4	20.18	20.05	-2	5,521	-0.04%
2023/05/25	60	20.73	60	20.60	20.55	0	5,486	0.00%
2023/05/22	1	20.55	0	0.00	20.60	1	5,436	0.02%
2023/05/19	5	21.15	14	21.16	20.65	-9	5,408	-0.17%
2023/05/12	9	20.18	3	20.25	20.15	6	5,019	0.12%
2023/05/11	9	20.18	3	20.25	20.00	6	5,000	0.12%
2023/05/10	1	20.85	1	20.80	20.80	0	4,927	0.00%
2023/05/09	33	21.03	31	20.86	20.75	2	4,903	0.04%
2023/05/05	3	21.70	2	21.68	21.50	1	4,753	0.02%
2023/05/04	7	21.91	1	21.85	21.80	6	4,692	0.13%
2023/05/03	47	22.23	33	22.30	21.75	14	4,578	0.31%
2023/05/02	74	21.71	72	22.42	22.40	2	4,374	0.05%
2023/04/28	47	22.03	42	21.91	21.90	5	4,148	0.12%
2023/04/27	24	23.17	30	23.01	22.60	-6	3,785	-0.16%
2023/04/26	16	20.88	53	22.07	22.10	-37	2,108	-1.76%
2023/04/25	40	20.48	40	20.65	20.10	0	1,652	0.00%
2023/04/24	0	0.00	2	20.60	20.80	-2	1,462	-0.14%
2023/04/21	5	20.12	4	19.83	19.85	1	1,154	0.09%
2023/04/20	7	19.64	8	19.71	19.35	-1	877	-0.11%
2023/03/31	0	0.00	1	18.80	18.80	-1	845	-0.12%
2023/03/28	5	18.90	2	18.95	18.80	3	901	0.33%
2023/03/24	0	0.00	1.3	18.67	18.70	-1.3	928	-0.14%
2023/03/22	0	0.00	1	18.55	18.60	-1	1,188	-0.08%
2023/03/21	1	18.55	0	0.00	18.55	1	1,315	0.08%
2023/03/15	0	0.00	1	18.75	18.50	-1	1,331	-0.08%
2023/02/23	0	0.00	2	19.00	19.10	-2	1,606	-0.12%
2023/02/10	5	18.80	0	0.00	18.70	5	1,627	0.31%
2023/01/31	0	0.00	4	18.88	19.00	-4	1,581	-0.25%
2023/01/30	0	0.00	10	18.60	18.65	-10	1,565	-0.64%
2023/01/11	5	18.50	0	0.00	18.45	5	1,609	0.31%
2023/01/10	5	18.55	0	0.00	18.65	5	1,609	0.31%
2022/12/28	2	18.55	0	0.00	18.70	2	1,667	0.12%
2022/12/27	10	19.00	10	18.90	19.00	0	1,656	0.00%
2022/12/26	43	19.24	45	19.30	19.20	-2	1,635	-0.12%
2022/12/22	5	18.55	0	0.00	18.60	5	1,543	0.32%
2022/12/21	1	18.35	1	18.35	18.40	0	1,554	0.00%
2022/12/20	11	18.53	0	0.00	18.35	11	1,551	0.71%
2022/12/19	1	19.40	1	19.20	19.10	0	1,546	0.00%
2022/12/16	5	19.35	0	0.00	19.25	5	1,538	0.32%
2022/12/15	0	0.00	5	19.65	19.60	-5	1,522	-0.33%
2022/12/14	4	20.25	3	20.35	19.95	1	1,481	0.07%
2022/12/13	5	19.05	0	0.00	19.55	5	1,270	0.39%
2022/12/12	0	0.00	1	18.20	18.40	-1	1,152	-0.09%
2022/12/09	0	0.00	3	18.50	18.45	-3	1,152	-0.26%
2022/12/08	1	18.40	0	0.00	18.50	1	1,151	0.09%
2022/12/06	2	18.40	0	0.00	18.40	2	1,140	0.18%
2022/11/30	7	19.07	6	19.11	19.10	1	1,008	0.10%
2022/11/14	0	0.00	5	18.20	18.15	-5	1,211	-0.41%
2022/10/27	0	0.00	3	17.25	17.50	-3	1,428	-0.21%
2022/10/24	0	0.00	3	17.25	17.05	-3	1,605	-0.19%
2022/10/21	6	17.08	0	0.00	16.90	6	1,619	0.37%
2022/10/20	0	0.00	3	17.25	17.70	-3	1,621	-0.19%
2022/10/13	0	0.00	1	16.50	16.40	-1	1,938	-0.05%
2022/10/12	5	17.20	0	0.00	17.40	5	1,998	0.25%
2022/10/05	2	18.70	0	0.00	18.45	2	2,051	0.10%
2022/09/29	0	0.00	3	18.30	18.20	-3	2,148	-0.14%
2022/09/28	3	17.80	0	0.00	17.80	3	2,210	0.14%
2022/09/23	1	19.35	0	0.00	19.20	1	2,256	0.04%
2022/09/16	7	20.10	0	0.00	20.05	7	2,303	0.30%
2022/09/06	0	0.00	1	20.10	19.95	-1	2,471	-0.04%
2022/08/29	0	0.00	1	20.55	20.65	-1	2,559	-0.04%
2022/08/23	18	20.70	0	0.00	20.65	18	2,804	0.64%
2022/08/22	1	21.25	0	0.00	21.25	1	2,676	0.04%
2022/08/19	26	21.05	0	0.00	20.90	26	2,646	0.98%
2022/08/17	0	0.00	2	20.90	20.85	-2	2,602	-0.08%
2022/08/16	1	20.55	1	20.50	20.55	0	2,595	0.00%
2022/08/15	1	20.65	0	0.00	20.60	1	2,616	0.04%
2022/08/11	0	0.00	1	20.20	20.25	-1	2,608	-0.04%
2022/08/10	1	19.95	0	0.00	20.00	1	2,620	0.04%
2022/08/09	0	0.00	1	19.80	19.60	-1	2,614	-0.04%
2022/08/08	0	0.00	1	19.65	19.65	-1	2,627	-0.04%
2022/08/05	1	19.50	0	0.00	19.60	1	2,642	0.04%
2022/08/02	1	19.55	1	19.45	19.55	0	2,694	0.00%
2022/07/29	1	19.70	1	19.85	19.95	0	2,599	0.00%
2022/07/27	0	0.00	1	19.45	19.70	-1	2,711	-0.04%
2022/07/26	0	0.00	0	19.40	19.40	0	2,714	0.00%
2022/07/25	0	0.00	11	19.61	19.70	-11	2,734	-0.40%
2022/07/22	12	20.64	2	21.13	20.60	10	2,787	0.36%
2022/07/19	7	19.56	1	19.45	19.45	6	2,768	0.22%
2022/07/18	1	19.30	0	0.00	19.30	1	2,751	0.04%
2022/07/11	0	0.00	1	19.40	19.00	-1	3,127	-0.03%
2022/07/08	1	19.20	1	19.15	19.00	0	3,143	0.00%
2022/07/01	1	19.25	1	19.50	18.70	0	3,588	0.00%
2022/06/23	2	19.90	0	0.00	20.25	2	4,418	0.05%
2022/06/22	0	0.00	3	20.27	20.10	-3	5,224	-0.06%
2022/06/17	3	21.15	3	21.40	21.15	0	6,424	0.00%
2022/06/16	2	22.25	0	0.00	21.50	2	6,472	0.03%
2022/06/14	6	22.50	0	0.00	22.65	6	6,698	0.09%
2022/06/08	4	23.30	2.2	23.50	23.40	1.8	7,232	0.03%
2022/06/07	6	23.11	1	23.10	23.10	5	7,311	0.07%
2022/06/06	5	23.64	2	23.60	23.60	3	7,311	0.04%
2022/05/30	0	0.00	2	24.15	23.85	-2	7,268	-0.03%
2022/05/27	2	23.60	0	0.00	23.60	2	7,317	0.03%
2022/05/20	1	23.70	1	23.70	23.70	0	7,629	0.00%
2022/05/19	0	0.00	3	23.00	23.65	-3	7,647	-0.04%
2022/05/17	0	0.00	1	23.30	23.35	-1	7,720	-0.01%
2022/05/16	0	0.00	1	22.95	23.05	-1	8,011	-0.01%
2022/05/12	1	22.75	5	22.70	21.90	-4	8,200	-0.05%
2022/05/11	1	22.70	1	23.05	22.95	0	8,231	0.00%
2022/05/06	0	0.00	1	23.20	23.45	-1	8,390	-0.01%
2022/05/05	2	23.88	4	23.55	23.40	-2	8,392	-0.02%
2022/05/04	4	23.20	0	0.00	23.25	4	8,354	0.05%
2022/05/03	0	0.00	5	22.80	22.85	-5	8,346	-0.06%
2022/04/29	1	22.85	0	0.00	22.80	1	8,387	0.01%
2022/04/27	2	21.85	2	22.03	22.10	0	8,325	0.00%
2022/04/21	2	24.30	1	24.35	24.35	1	8,264	0.01%
2022/04/20	1	24.55	2	24.40	24.45	-1	8,274	-0.01%
2022/04/19	64	25.29	61	24.76	24.75	3	8,284	0.04%
2022/04/18	2	24.08	3	24.52	24.55	-1	8,188	-0.01%
2022/04/15	5	24.90	0	0.00	24.40	5	8,249	0.06%
2022/04/14	5	25.05	1	25.05	25.00	4	9,015	0.04%
2022/04/13	2	25.13	1	25.00	25.00	1	9,084	0.01%
2022/04/12	1	25.15	2	25.00	25.10	-1	9,256	-0.01%
2022/04/11	4	25.99	4	25.89	25.65	0	9,493	0.00%
2022/04/08	2	25.58	1	25.70	26.05	1	10,088	0.01%
2022/04/07	9	24.97	0	0.00	24.80	9	10,332	0.09%
2022/03/31	1	26.05	2	26.30	26.00	-1	11,160	-0.01%
2022/03/30	2	26.48	0	0.00	26.20	2	11,143	0.02%
2022/03/29	21	27.12	23	27.19	27.20	-2	11,060	-0.02%
2022/03/28	1	26.80	11	26.89	26.95	-10	11,150	-0.09%
2022/03/25	17	27.52	10	27.73	26.75	7	11,835	0.06%
2022/03/24	3	27.48	6	27.48	27.05	-3	11,076	-0.03%
2022/03/23	6	26.43	10	26.16	25.85	-4	10,557	-0.04%
2022/03/22	11	25.37	9	25.40	25.35	2	10,241	0.02%
2022/03/21	1	24.45	0	0.00	24.45	1	9,979	0.01%
2022/03/18	2	24.93	0	0.00	24.60	2	10,024	0.02%
2022/03/17	1	24.75	1	24.20	24.25	0	9,972	0.00%
2022/03/15	5	24.15	0	0.00	23.95	5	10,045	0.05%
2022/03/14	1	24.35	2	24.73	24.55	-1	10,257	-0.01%
2022/03/11	8	24.89	0	0.00	25.15	8	10,231	0.08%
2022/03/10	0	0.00	1	26.45	26.45	-1	10,033	-0.01%
2022/03/07	0	0.00	3	25.45	25.40	-3	10,483	-0.03%
2022/03/04	0	0.00	1	26.55	26.45	-1	10,959	-0.01%
2022/03/03	1	26.80	0	0.00	26.65	1	11,099	0.01%
2022/03/02	1	26.50	5	26.60	26.55	-4	11,259	-0.04%
2022/02/24	0	0.00	10	25.53	25.35	-10	13,175	-0.08%
2022/02/22	1	25.55	2	25.43	25.55	-1	13,413	-0.01%
2022/02/21	0	0.00	3	26.00	25.90	-3	13,543	-0.02%
2022/02/16	7	26.50	2	25.85	26.00	5	14,795	0.03%
2022/02/15	0	0.00	2	26.30	26.00	-2	15,392	-0.01%
2022/02/14	0	0.00	10	24.80	25.05	-10	17,292	-0.06%
2022/02/11	1	25.30	0	0.00	25.40	1	22,476	0.00%
2022/02/10	10	25.51	12	25.75	25.80	-2	24,624	-0.01%
2022/02/09	0	0.00	1	25.20	25.20	-1	28,031	0.00%
2022/02/07	2	23.90	1	24.20	24.45	1	31,804	0.00%
2022/01/26	1	23.45	6	23.63	23.55	-5	31,959	-0.02%
2022/01/20	1	24.75	1	24.80	24.80	0	33,609	0.00%
2022/01/17	7	24.95	2	25.10	25.10	5	35,774	0.01%
2022/01/14	7	24.96	2	24.75	24.60	5	36,365	0.01%
2022/01/13	0	0.00	1	25.60	25.60	-1	36,954	0.00%
2022/01/12	2	26.03	21	25.70	25.70	-19	37,733	-0.05%
2022/01/11	29	26.49	1	25.80	25.85	28	39,278	0.07%
2022/01/10	1	26.55	2	26.55	26.55	-1	41,107	0.00%
2022/01/07	31	27.53	42	27.15	26.80	-11	42,968	-0.03%
2022/01/06	5	26.75	1	26.70	26.90	4	47,351	0.01%
2022/01/05	2	27.35	3	27.45	27.05	-1	50,667	0.00%
2022/01/04	6	27.61	1	27.75	27.80	5	51,347	0.01%
2022/01/03	4	27.81	14	28.49	28.40	-10	51,813	-0.02%
2021/12/30	2	27.58	0	0.00	27.25	2	53,391	0.00%
2021/12/29	2	27.98	11.1	26.96	27.80	-9.1	55,223	-0.02%
2021/12/28	5	26.90	2	26.75	26.45	3	55,862	0.01%
2021/12/27	1	26.10	0	0.00	26.10	1	56,202	0.00%
2021/12/24	0	0.00	1	26.35	26.20	-1	56,794	0.00%
2021/12/23	6	26.65	5	26.30	26.25	1	57,389	0.00%
2021/12/22	13	26.67	3	26.63	26.55	10	58,185	0.02%
2021/12/21	7	27.31	11	27.72	26.95	-4	58,736	-0.01%
2021/12/17	1	25.75	2	25.80	25.85	-1	60,496	0.00%
2021/12/16	0	0.00	1	26.00	25.90	-1	63,107	0.00%
2021/12/15	1	26.00	1	26.10	26.00	0	66,271	0.00%
2021/12/14	1	26.10	15	25.94	25.75	-14	68,540	-0.02%
2021/12/13	12	26.43	2	26.23	26.20	10	74,535	0.01%
2021/12/09	13	27.11	10	26.80	26.90	3	82,430	0.00%
2021/12/08	1	26.65	22	26.77	27.00	-21	83,166	-0.03%
2021/12/07	3	26.25	13	26.36	26.20	-10	83,195	-0.01%
2021/12/06	1	26.20	0	0.00	26.25	1	83,431	0.00%
2021/12/03	4	26.20	2	26.13	26.15	2	83,413	0.00%
2021/12/02	2	26.00	3	26.15	25.95	-1	83,574	0.00%
2021/12/01	5	26.17	13	26.43	26.45	-8	83,541	-0.01%
2021/11/30	8	26.89	0	0.00	25.65	8	83,240	0.01%
2021/11/29	3	25.78	4	26.29	26.25	-1	82,696	0.00%
2021/11/26	21	26.54	5	26.20	26.25	16	82,512	0.02%
2021/11/25	2	27.60	1	27.65	27.50	1	82,250	0.00%
2021/11/24	7	27.90	7	27.89	27.55	0	82,039	0.00%
2021/11/23	35	28.19	50	28.95	27.50	-15	81,430	-0.02%
2021/11/22	12	27.22	40	27.20	27.40	-28	80,087	-0.03%
2021/11/19	1	27.50	2	27.85	27.45	-1	79,897	0.00%
2021/11/18	16	27.74	6	27.60	27.55	10	79,704	0.01%
2021/11/17	10	27.89	17	27.95	28.10	-7	79,529	-0.01%
2021/11/16	20	27.52	6	28.23	27.60	14	79,154	0.02%
2021/11/15	33	28.15	10	28.15	28.05	23	78,644	0.03%
2021/11/12	25	28.52	8	28.43	28.00	17	78,156	0.02%
2021/11/11	51	29.46	35	29.57	28.50	16	77,269	0.02%
2021/11/10	78	30.50	60	31.04	29.40	18	75,210	0.02%
2021/11/09	29	29.08	29	29.71	30.25	0	70,014	0.00%
2021/11/08	29.1	29.26	26.4	28.86	27.50	2.7	67,813	0.00%
2021/11/05	21	28.55	36	29.27	29.35	-15	64,287	-0.02%
2021/11/04	13	27.27	119.6	26.85	26.70	-106.6	62,279	-0.17%	大賣/鉅額交易
2021/11/03	3	25.18	3	25.25	25.50	0	60,492	0.00%
2021/11/02	79	25.59	21	25.73	25.15	58	60,320	0.10%
2021/11/01	22	25.52	43	25.88	25.90	-21	59,938	-0.04%
2021/10/29	9	25.95	8	25.89	25.55	1	59,519	0.00%
2021/10/28	49	25.87	3	25.75	25.75	46	58,959	0.08%
2021/10/27	14	26.58	25	26.66	26.70	-11	58,539	-0.02%
2021/10/26	13	26.34	5	26.36	25.70	8	57,946	0.01%
2021/10/25	4	24.84	58	26.05	26.55	-54	57,313	-0.09%
2021/10/22	30	25.57	16	25.23	25.00	14	56,587	0.02%
2021/10/21	32	26.32	18	26.40	26.40	14	56,060	0.02%
2021/10/20	19	26.42	27	26.64	26.55	-8	55,710	-0.01%
2021/10/19	27	26.50	22	26.45	26.50	5	54,907	0.01%
2021/10/18	16.1	26.60	28	27.15	27.05	-12	53,352	-0.02%
2021/10/15	18	25.68	28	25.80	26.50	-10	51,471	-0.02%
2021/10/14	60	26.67	77	27.39	25.05	-17	49,597	-0.03%
2021/10/13	51	26.74	90	26.94	26.75	-39	44,426	-0.09%
2021/10/12	12	25.71	1	25.40	25.85	11	41,091	0.03%
2021/10/08	19	25.73	6	25.93	25.30	13	40,340	0.03%
2021/10/07	47	25.89	94	26.09	26.00	-47	40,104	-0.12%
2021/10/06	41	25.64	35	25.94	26.00	6	37,875	0.02%
2021/10/05	8	24.94	20	24.71	24.75	-12	35,699	-0.03%
2021/10/04	23	24.33	8	24.08	24.00	15	34,529	0.04%
2021/10/01	16	24.53	16	24.50	25.00	0	34,112	0.00%
2021/09/30	22	25.24	18	25.51	25.65	4	33,557	0.01%
2021/09/29	8	25.51	14	25.21	25.10	-6	32,948	-0.02%
2021/09/28	16	25.77	0	0.00	25.35	16	32,255	0.05%
2021/09/27	29	26.53	44	26.56	26.70	-15	31,714	-0.05%
2021/09/24	74	26.29	38	26.53	25.55	36	30,695	0.12%
2021/09/23	95	26.80	40	26.77	26.80	55	29,504	0.19%
2021/09/22	49	25.75	53	26.26	26.65	-4	26,859	-0.01%
2021/09/17	51	25.62	38	25.10	24.70	13	23,829	0.05%
2021/09/16	103	27.28	63	27.11	26.55	40	21,531	0.19%	大買/
2021/09/15	43	26.25	87	26.92	27.30	-44	15,463	-0.28%
2021/09/14	26	23.27	39	24.24	24.85	-13	10,511	-0.12%
2021/09/13	1	21.25	23	22.10	22.60	-22	7,434	-0.30%
2021/09/10	41	20.91	0	0.00	20.55	41	6,594	0.62%
2021/09/09	0	0.00	22	20.23	20.70	-22	6,283	-0.35%
2021/09/08	0	0.00	10	19.50	19.45	-10	5,972	-0.17%
2021/09/07	31	19.24	0	0.00	19.90	31	6,122	0.51%
2021/09/06	1	19.60	28	19.66	19.65	-27	5,939	-0.45%
2021/08/31	0	0.00	30	19.05	19.00	-30	6,116	-0.49%
2021/08/25	0	0.00	2	18.45	18.40	-2	7,072	-0.03%
2021/08/23	3	18.08	1	18.15	18.15	2	7,177	0.03%
2021/08/11	3	18.80	0	0.00	18.55	3	8,360	0.04%
2021/08/10	10	18.90	0	0.00	18.90	10	8,470	0.12%
2021/08/09	0	0.00	1	18.90	18.85	-1	8,739	-0.01%
2021/08/06	10	19.35	0	0.00	19.30	10	8,736	0.11%
2021/08/05	10	19.35	0	0.00	19.35	10	8,800	0.11%
2021/08/04	1	19.70	2	19.58	19.50	-1	9,099	-0.01%
2021/07/28	2	19.90	0	0.00	19.90	2	9,218	0.02%
2021/07/27	0	0.00	21	20.14	19.70	-21	9,429	-0.22%
2021/07/26	34	20.38	7	20.56	20.20	27	9,810	0.28%
2021/07/21	2	19.45	12	19.40	19.40	-10	9,555	-0.10%
2021/07/16	20	20.80	0	0.00	20.70	20	9,657	0.21%
2021/07/14	3	21.50	20	21.25	21.00	-17	10,310	-0.16%
2021/07/09	0	0.00	2	21.00	20.60	-2	10,059	-0.02%
2021/07/07	10	20.35	0	0.00	20.25	10	11,101	0.09%
2021/07/05	0	0.00	2	20.00	20.50	-2	11,062	-0.02%
2021/07/02	20	20.48	23	21.37	20.00	-3	10,961	-0.03%
2021/07/01	3	20.67	28	20.29	20.70	-25	10,820	-0.23%
2021/06/30	1	19.75	0	0.00	19.75	1	10,440	0.01%
2021/06/29	1	19.20	0	0.00	19.20	1	10,297	0.01%
2021/06/28	3	19.43	1	19.60	19.50	2	10,285	0.02%
2021/06/24	10	19.20	0	0.00	19.20	10	10,094	0.10%
2021/06/18	5	19.10	0	0.00	19.10	5	10,237	0.05%
2021/06/16	0	0.00	10	19.69	19.40	-10	10,228	-0.10%
2021/06/15	10	19.34	2	19.25	19.55	8	10,013	0.08%
2021/06/11	2	20.00	3	19.67	19.40	-1	9,944	-0.01%
2021/06/09	2	19.40	0	0.00	19.10	2	9,716	0.02%
2021/06/08	18	19.73	0	0.00	19.45	18	9,688	0.19%
2021/06/07	5	20.49	13	20.36	20.25	-8	9,559	-0.08%
2021/06/04	2	19.50	5	20.15	19.40	-3	9,064	-0.03%
2021/06/03	1	19.70	9	20.00	19.75	-8	8,983	-0.09%
2021/06/02	7	19.37	7	19.70	19.45	0	8,812	0.00%
2021/06/01	0	0.00	7	19.19	19.20	-7	8,582	-0.08%
2021/05/31	4	19.05	0	0.00	19.00	4	8,538	0.05%
2021/05/28	3	19.20	6	19.22	19.20	-3	8,458	-0.04%
2021/05/27	5	20.00	0	0.00	19.60	5	8,307	0.06%
2021/05/26	0	0.00	12	18.19	19.05	-12	7,705	-0.16%
2021/05/25	5	17.90	1	17.75	17.75	4	7,550	0.05%
2021/05/24	10	17.75	10	17.75	17.75	0	7,535	0.00%
2021/05/21	10	17.90	10	17.90	17.80	0	7,538	0.00%
2021/05/19	12	17.37	0	0.00	17.30	12	7,612	0.16%
2021/05/18	5	17.50	0	0.00	17.70	5	7,560	0.07%
2021/05/17	5	17.54	65	18.32	18.35	-60	7,424	-0.81%
2021/05/14	10	17.35	7	17.50	16.85	3	7,130	0.04%
2021/05/13	10	16.90	10	17.25	17.05	0	7,073	0.00%
2021/05/12	20	18.00	10	18.00	17.55	10	6,988	0.14%
2021/05/11	10	18.20	11	18.75	18.00	-1	6,658	-0.02%
2021/05/05	20	18.58	4	18.90	18.35	16	6,467	0.25%
2021/05/04	32	19.21	10	19.90	18.90	22	6,367	0.35%
2021/05/03	7	20.17	2	21.00	21.00	5	5,966	0.08%
2021/04/27	0	0.00	10	18.90	19.00	-10	5,363	-0.19%
2021/04/26	0	0.00	10	19.00	19.05	-10	5,315	-0.19%
2021/04/23	0	0.00	10	18.80	18.80	-10	5,267	-0.19%
2021/04/22	22	19.64	17	19.68	19.10	5	5,222	0.10%
2021/04/21	4	19.99	21	19.95	19.85	-17	5,006	-0.34%
2021/04/20	34	19.95	6	19.85	19.90	28	4,670	0.60%
2021/04/19	14	19.13	3	18.95	19.30	11	4,136	0.27%
2021/04/16	9	18.93	4.4	18.99	18.90	4.6	3,951	0.12%
2021/04/15	3	18.98	33	18.45	18.95	-30	3,828	-0.78%
2021/04/14	38	18.80	0	0.00	18.40	38	3,620	1.05%
2021/04/13	0	0.00	19	19.14	19.40	-19	3,009	-0.63%
2021/04/12	34	17.74	1	17.70	17.65	33	2,336	1.41%
2021/04/08	1	17.80	0	0.00	17.65	1	2,400	0.04%
2021/04/07	4	17.65	34	17.60	17.60	-30	2,343	-1.28%
2021/03/30	0	16.75	0	0.00	16.80	0	2,214	0.00%
2021/03/26	0	0.00	0.1	16.60	16.60	-0.1	2,219	0.00%
2021/03/24	0	0.00	5	17.45	16.90	-5	2,198	-0.23%
2021/03/22	0	0.00	3	16.75	16.95	-3	1,933	-0.16%
2021/03/09	1	16.30	5	16.25	16.30	-4	2,051	-0.19%
2021/03/02	5	16.40	0	0.00	16.40	5	2,173	0.23%
2021/02/26	5	16.80	0	0.00	16.75	5	2,182	0.23%
2021/02/23	0	0.00	4	17.00	17.00	-4	2,157	-0.19%
2021/02/22	0	0.00	5	17.25	17.25	-5	2,131	-0.23%
2021/02/19	0	0.00	10	16.93	16.80	-10	1,977	-0.51%
2021/02/05	1	15.40	0	0.00	15.35	1	1,874	0.05%
2021/01/20	0	0.00	5	15.75	15.80	-5	2,033	-0.25%
2021/01/12	0	0.00	10	16.43	16.35	-10	1,981	-0.50%
2021/01/11	5	16.55	0	0.00	16.65	5	2,093	0.24%
2021/01/06	2	16.50	0	0.00	16.50	2	2,111	0.09%
2021/01/05	3	16.90	0	0.00	16.90	3	2,074	0.14%
2021/01/04	10	17.50	5	17.70	17.50	5	2,032	0.25%
2020/12/29	0	0.00	3	17.20	17.05	-3	1,767	-0.17%
2020/12/15	3	16.20	0	0.00	16.20	3	1,903	0.16%
2020/12/09	0	0.00	1	16.70	16.65	-1	2,453	-0.04%
2020/12/07	0	0.00	5	17.05	17.10	-5	2,457	-0.20%
2020/12/02	0	0.00	6	16.97	16.80	-6	2,837	-0.21%
2020/12/01	0	0.00	5	17.20	17.00	-5	2,833	-0.18%
2020/11/30	1	16.95	0	0.00	17.20	1	2,819	0.04%
2020/11/24	0	0.00	0.1	16.80	16.55	-0.1	2,842	0.00%
2020/11/17	0	0.00	10	16.90	16.65	-10	2,850	-0.35%
2020/11/11	0	0.00	5	16.90	16.90	-5	2,868	-0.17%
2020/11/02	0	0.00	1	16.25	16.20	-1	3,315	-0.03%
2020/10/29	1	16.60	0	0.00	16.75	1	3,387	0.03%
2020/10/19	0	0.00	7	16.52	16.75	-7	3,780	-0.19%
2020/10/16	2	16.05	0	0.00	16.05	2	3,693	0.05%
2020/10/14	0	0.00	2	16.45	16.35	-2	3,749	-0.05%
2020/10/13	2	16.00	0	0.00	16.10	2	3,798	0.05%
2020/10/05	0	0.00	20	16.20	16.20	-20	4,137	-0.48%
2020/09/25	5	15.80	0	0.00	15.90	5	5,352	0.09%
2020/09/23	0	0.00	2	17.05	16.75	-2	5,646	-0.04%
2020/09/22	7	16.59	0	0.00	16.85	7	5,564	0.13%
2020/09/21	10	16.90	0	0.00	16.95	10	5,596	0.18%
2020/09/18	34	17.05	0	0.00	17.20	34	5,687	0.60%
2020/09/17	20	17.50	45	17.71	17.35	-25	5,609	-0.45%
2020/09/15	2	16.55	5	16.95	16.55	-3	5,115	-0.06%
2020/09/10	2	16.35	0	0.00	16.30	2	5,176	0.04%
2020/09/08	3	16.55	20	16.54	16.60	-17	5,279	-0.32%
2020/09/07	20	17.15	9	17.21	17.00	11	5,223	0.21%
2020/08/28	2	16.70	1	16.35	16.45	1	4,761	0.02%
2020/08/26	0	0.00	8	16.10	15.95	-8	4,688	-0.17%
2020/08/25	2	15.83	2	15.80	15.70	0	4,684	0.00%
2020/08/20	8	16.10	0	0.00	15.50	8	4,683	0.17%
2020/08/18	5	16.48	4	16.46	16.45	1	4,676	0.02%
2020/08/17	34	16.55	0	0.00	16.55	34	4,670	0.73%
2020/08/14	2	16.90	12	16.92	16.75	-10	4,651	-0.22%
2020/08/13	4	16.33	0	0.00	16.25	4	4,597	0.09%
2020/08/12	0	0.00	11	16.32	16.35	-11	4,591	-0.24%
2020/08/11	4	16.80	0	0.00	16.55	4	4,574	0.09%
2020/08/10	10	17.30	2	17.45	17.35	8	4,510	0.18%
2020/08/07	1	16.75	0	0.00	16.50	1	4,278	0.02%
2020/08/06	1	16.65	5	16.40	16.65	-4	4,270	-0.09%
2020/08/05	1	16.60	1	16.45	16.40	0	4,287	0.00%
2020/08/04	0	0.00	3	16.57	16.80	-3	4,279	-0.07%
2020/08/03	2	16.65	2	16.70	16.35	0	4,344	0.00%
2020/07/31	4	16.86	2	16.40	16.55	2	4,459	0.04%
2020/07/30	2	16.45	6	16.86	16.70	-4	4,553	-0.09%
2020/07/29	1	15.65	0	0.00	15.90	1	4,446	0.02%
2020/07/22	0	0.00	27	16.40	16.35	-27	4,338	-0.62%
2020/07/20	1	15.80	0	0.00	16.10	1	4,284	0.02%
2020/07/17	4	16.05	3	16.10	16.15	1	4,238	0.02%
2020/07/16	10	17.10	3	16.85	16.85	7	4,164	0.17%
2020/07/14	0	0.00	1	17.40	17.25	-1	4,078	-0.02%
2020/07/13	9	17.39	0	0.00	17.30	9	4,037	0.22%
2020/07/10	22	17.32	1	17.90	17.90	21	3,988	0.53%
2020/07/09	8	18.10	3.1	18.35	18.00	4.9	3,821	0.13%
2020/07/08	6	18.83	41	18.23	18.90	-35	3,615	-0.97%
2020/07/07	16	17.74	9	17.27	17.40	7	3,313	0.21%
2020/07/06	33	18.22	26	17.93	18.20	7	3,151	0.22%
2020/07/03	25	16.53	12	16.82	16.90	13	2,584	0.50%
2020/07/02	0	0.00	1	15.20	15.40	-1	2,407	-0.04%
2020/07/01	1	14.80	0	0.00	14.65	1	2,267	0.04%
2020/06/30	11	14.91	0	0.00	14.75	11	2,254	0.49%
2020/06/29	0	0.00	3	14.67	14.90	-3	2,200	-0.14%
2020/06/24	0	0.00	2	14.55	14.50	-2	2,084	-0.10%
2020/06/23	4	14.65	0	0.00	14.55	4	2,159	0.19%
2020/06/22	1	14.65	0	0.00	14.55	1	2,149	0.05%
2020/06/18	0	0.00	10	15.00	14.85	-10	2,118	-0.47%
2020/06/17	1	15.10	1	15.10	15.10	0	2,091	0.00%
2020/06/15	0	15.20	1	14.60	15.15	-1	1,969	-0.05%
2020/06/04	0	0.00	1	14.75	14.70	-1	2,142	-0.05%
2020/06/02	0	0.00	10	14.35	14.40	-10	2,209	-0.45%
2020/05/29	1	14.75	0	0.00	14.10	1	2,187	0.05%
2020/05/28	0	0.00	5	15.00	14.75	-5	2,166	-0.23%
2020/05/26	8	15.35	2	15.15	15.05	6	2,154	0.28%
2020/05/21	2	14.75	0	0.00	14.80	2	2,061	0.10%
2020/05/20	5	15.00	20	14.82	14.80	-15	2,052	-0.73%
2020/05/19	15	14.88	0	0.00	14.80	15	2,046	0.73%
2020/05/18	1	14.85	0	0.00	14.80	1	2,041	0.05%
2020/05/15	0	0.00	10	15.00	14.80	-10	2,032	-0.49%
2020/05/13	0	0.00	2	15.50	15.30	-2	1,992	-0.10%
2020/05/12	4	16.00	3	15.67	15.80	1	1,949	0.05%
2020/05/08	5	15.75	10	16.00	15.35	-5	1,789	-0.28%
2020/05/07	30	16.10	0	0.00	16.30	30	1,647	1.82%
2020/05/06	13	15.80	0	0.00	15.40	13	1,500	0.87%
2020/05/05	0	0.00	10	14.13	15.60	-10	1,345	-0.74%
2020/04/29	10	13.75	0	0.00	13.80	10	1,189	0.84%
2020/04/24	0	0.00	6	13.50	13.35	-6	1,177	-0.51%
2020/04/20	0	0.00	1	13.15	13.15	-1	1,141	-0.09%
2020/04/17	1	13.50	0	0.00	13.15	1	1,140	0.09%
2020/04/14	0	0.00	3	13.10	13.15	-3	1,095	-0.27%
2020/04/13	0	0.00	7	12.89	12.85	-7	1,088	-0.64%
2020/04/10	1	13.00	1	13.20	13.00	0	1,083	0.00%
2020/04/09	0	0.00	1	13.10	13.10	-1	1,080	-0.09%
2020/04/08	1	12.90	1	13.05	12.95	0	1,072	0.00%
2020/04/07	0	0.00	17	13.09	12.95	-17	1,062	-1.60%
2020/04/06	0	0.00	1	12.50	12.55	-1	1,008	-0.10%
2020/03/31	1	12.20	0	0.00	12.15	1	990	0.10%
2020/03/30	3	12.22	0	0.00	12.35	3	980	0.31%
2020/03/27	16	12.71	1	12.75	12.75	15	957	1.57%
2020/03/26	0	0.00	1	11.70	11.60	-1	876	-0.11%
2020/03/24	0	0.00	1	10.90	10.85	-1	853	-0.12%
2020/03/23	1	10.45	0	0.00	10.50	1	847	0.12%
2020/03/20	6	11.40	0	0.00	11.25	6	839	0.71%
2020/03/19	1	11.40	0	0.00	10.80	1	825	0.12%
2020/03/18	1	12.40	0	0.00	11.90	1	791	0.13%
2020/03/17	1	12.85	0	0.00	12.60	1	768	0.13%
2020/03/16	1	13.55	0	0.00	13.25	1	759	0.13%
2020/03/13	1	13.30	1	13.50	13.50	0	747	0.00%
2020/03/12	2	14.58	1	14.50	14.50	1	710	0.14%
2020/03/11	1	15.80	2	15.98	15.50	-1	676	-0.15%
2020/03/10	12	15.80	13	16.86	15.80	-1	653	-0.15%
2020/03/09	0	0.00	3	16.05	16.50	-3	448	-0.67%
2020/03/06	2	15.00	1	14.95	15.00	1	354	0.28%
2020/03/04	1	14.65	0	0.00	14.75	1	345	0.29%
2020/02/27	3	14.93	0	0.00	14.85	3	339	0.88%
2020/02/24	1	15.30	0	0.00	15.30	1	330	0.30%
2020/02/21	0	0.00	1	15.45	15.45	-1	330	-0.30%
2020/02/14	1	15.15	0	0.00	15.10	1	327	0.31%
2020/02/04	0	0.00	1	15.05	15.10	-1	328	-0.30%
2020/02/03	1	14.70	0	0.00	14.75	1	327	0.31%
2020/01/30	2	15.23	0	0.00	15.15	2	309	0.65%
2020/01/16	1	15.60	0	0.00	15.70	1	291	0.34%
2020/01/14	1	15.60	0	0.00	15.55	1	290	0.34%
2020/01/13	1	15.60	0	0.00	15.65	1	290	0.34%
2019/12/24	2	15.60	0	0.00	15.70	2	333	0.60%
2019/12/18	0	0.00	2	15.75	15.80	-2	322	-0.62%
2019/12/11	2	15.55	0	0.00	15.55	2	316	0.63%
2019/12/03	5	15.60	0	0.00	15.60	5	319	1.57%
2019/11/29	1	15.70	1	15.70	15.70	0	319	0.00%
2019/09/10	0	0.00	50	16.40	16.50	-50	823	-6.08%
2019/09/05	8	16.52	0	0.00	16.55	8	825	0.97%
2019/08/29	5	16.15	0	0.00	16.10	5	816	0.61%
2019/08/26	10	16.10	0	0.00	16.00	10	836	1.20%
2019/07/23	1	17.45	1	17.35	17.40	0	790	0.00%
2019/07/10	51	17.70	0	0.00	17.70	51	705	7.23%
2019/07/04	0	0.00	2	16.80	16.80	-2	544	-0.37%
2019/07/02	2	17.45	0	0.00	17.15	2	526	0.38%
2019/04/01	0	0.00	1	16.90	16.90	-1	484	-0.21%
2019/02/19	5	16.20	0	0.00	16.35	5	227	2.20%
2019/01/24	0	0.00	2	16.25	16.20	-2	185	-1.08%
2018/12/11	1	15.90	0	0.00	15.85	1	325	0.31%
2018/12/04	0	0.00	2	16.33	16.40	-2	368	-0.54%
2018/12/03	0	0.00	1	16.30	16.35	-1	376	-0.27%
2018/11/02	0	0.00	2	15.78	15.95	-2	475	-0.42%
2018/11/01	0	0.00	2	15.60	15.65	-2	497	-0.40%
2018/10/31	0	0.00	4	15.49	15.45	-4	502	-0.80%
2018/10/30	0	0.00	2	15.40	15.30	-2	502	-0.40%
2018/10/24	0	0.00	1	15.95	16.00	-1	493	-0.20%
2018/10/23	1	16.00	0	0.00	16.00	1	493	0.20%
2018/10/22	0	0.00	1	16.45	16.25	-1	489	-0.20%
2018/10/16	5	16.25	2	16.40	16.35	3	499	0.60%
2018/10/12	2	16.00	2	16.28	16.25	0	496	0.00%
2018/09/19	1	17.90	0	0.00	17.95	1	499	0.20%
2018/09/18	0	0.00	1	18.15	17.90	-1	497	-0.20%
2018/09/14	1	17.80	0	0.00	18.05	1	495	0.20%
2018/09/13	0	0.00	1	17.70	17.65	-1	483	-0.21%
2018/09/12	1	17.40	1	17.70	17.45	0	485	0.00%
2018/09/10	1	17.40	0	0.00	17.40	1	506	0.20%
2018/09/07	1	18.20	0	0.00	17.90	1	514	0.19%
2018/09/03	0	0.00	1	18.50	18.50	-1	581	-0.17%
2018/08/30	1	18.10	0	0.00	18.20	1	613	0.16%
2018/08/27	1	18.25	1	18.50	18.25	0	632	0.00%
2018/08/23	0	0.00	1	18.25	18.25	-1	731	-0.14%
2018/08/17	0	0.00	1	17.75	17.70	-1	738	-0.14%
2018/08/13	1	17.50	2	17.55	17.45	-1	776	-0.13%
2018/08/09	1	18.00	0	0.00	17.95	1	881	0.11%
2018/08/08	0	0.00	1	18.20	18.05	-1	888	-0.11%
2018/08/07	6	17.86	0	0.00	17.80	6	905	0.66%
2018/08/06	1	17.95	0	0.00	17.95	1	905	0.11%
2018/08/01	5	18.15	0	0.00	18.25	5	913	0.55%
2018/07/30	1	18.05	0	0.00	18.10	1	957	0.10%
2018/07/26	5	18.10	1	18.30	18.30	4	959	0.42%
2018/07/24	1	18.15	0	0.00	18.20	1	966	0.10%
2018/07/23	5	18.43	1	18.35	18.40	4	1,006	0.40%
2018/07/20	6	17.84	0	0.00	17.95	6	974	0.62%
2018/07/19	1	17.80	0	0.00	17.80	1	970	0.10%
2018/07/17	1	18.00	0	0.00	17.95	1	973	0.10%
2018/07/16	0	0.00	1	18.15	18.15	-1	979	-0.10%
2018/07/13	1	18.00	0	0.00	18.05	1	981	0.10%
2018/07/11	1	17.85	1	18.30	18.25	0	983	0.00%
2018/07/06	1	17.35	1	17.60	17.60	0	994	0.00%
2018/06/26	1	18.40	0	0.00	18.55	1	977	0.10%
2018/06/20	2	18.60	0	0.00	18.60	2	972	0.21%
2018/06/19	1	18.80	0	0.00	18.65	1	1,013	0.10%
2018/06/08	1	19.05	0	0.00	19.05	1	955	0.10%
2018/06/06	1	19.00	0	0.00	18.95	1	911	0.11%
2018/06/05	1	19.15	0	0.00	19.10	1	917	0.11%
2018/06/01	1	19.30	1	19.70	19.30	0	906	0.00%
2018/05/31	0	0.00	2	18.98	19.30	-2	815	-0.25%
2018/05/30	2	18.58	0	0.00	18.65	2	788	0.25%
2018/05/29	1	18.80	0	0.00	18.80	1	782	0.13%
2018/05/28	0	0.00	0.1	18.75	18.85	-0.1	790	-0.01%
2018/05/25	1	18.90	1	19.05	18.85	0	787	0.00%
2018/05/23	1	18.65	0	0.00	18.75	1	771	0.13%
2018/05/21	1	18.90	0	0.00	18.90	1	779	0.13%
2018/05/16	1	18.30	0	0.00	18.30	1	676	0.15%
2018/05/15	0	0.00	1	18.35	18.30	-1	679	-0.15%
2018/05/10	1	18.10	0	0.00	17.95	1	677	0.15%
2018/05/08	0	0.00	1	18.30	18.25	-1	697	-0.14%
2018/05/07	0	0.00	96.9	17.90	17.85	-96.9	664	-14.57%
2018/05/03	0	0.00	1	17.85	17.85	-1	684	-0.15%
2018/04/27	0	0.00	1	17.85	17.85	-1	706	-0.14%
2018/04/26	1	17.60	0	0.00	17.60	1	687	0.15%
2018/04/13	1	18.05	0	0.00	18.05	1	807	0.12%
2018/04/10	0	0.00	1	18.00	17.85	-1	838	-0.12%
2018/03/26	1	17.70	0	0.00	17.75	1	1,057	0.09%
2018/03/21	1	17.95	0	0.00	17.95	1	1,050	0.10%
2018/03/19	0	0.00	1	18.25	18.05	-1	1,063	-0.09%
2018/03/15	1	18.00	0	0.00	18.00	1	1,107	0.09%
2018/03/14	0	0.00	1	18.35	18.25	-1	1,108	-0.09%
2018/02/26	1	17.95	0	0.00	17.85	1	1,085	0.09%
2018/01/22	0	0.00	1	19.05	19.10	-1	984	-0.10%
2018/01/19	0	0.00	2	18.70	18.70	-2	979	-0.20%
2018/01/18	2	19.05	0	0.00	18.95	2	957	0.21%
2018/01/10	1	19.55	0	0.00	19.45	1	1,062	0.09%
2018/01/08	1	19.60	0	0.00	19.55	1	1,030	0.10%
2018/01/05	2	19.70	0	0.00	19.65	2	1,026	0.19%
2018/01/04	4	19.76	4	19.70	19.85	0	1,013	0.00%
2018/01/02	2	19.55	4	19.80	19.55	-2	906	-0.22%