興農 (1712)-光和-溪湖券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.70
漲跌
▼0.15
漲幅
-0.38%
成交量
550張
產業
上市化學類股▲0.72%
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	39.00	1	39.05	39.05	0	1,238	0.00%
2024/04/18	0	0.00	1	39.95	40.00	-1	1,216	-0.08%
2024/04/17	0	0.00	1	39.30	39.20	-1	1,199	-0.08%
2024/04/08	0.1	38.85	0	0.00	38.80	0.1	1,151	0.00%
2024/03/25	100	38.60	0	0.00	38.65	100	1,139	8.78%
2024/03/22	100	38.90	0	0.00	38.65	100	1,137	8.79%
2024/03/21	10	39.20	0	0.00	39.20	10	1,127	0.89%
2024/03/20	5	39.70	2	39.50	39.65	3	1,122	0.27%
2024/03/15	1	38.75	0	0.00	38.80	1	1,087	0.09%
2024/03/14	2	38.25	1	38.60	38.50	1	1,063	0.09%
2024/03/12	12	42.09	10	42.05	42.10	2	899	0.22%
2024/03/07	3	42.00	0	0.00	41.95	3	827	0.36%
2024/03/06	0	0.00	1	42.10	42.20	-1	798	-0.13%
2024/03/04	0	0.00	14	41.64	41.60	-14	758	-1.85%
2024/02/29	0	0.00	10	42.10	42.20	-10	700	-1.43%
2024/02/26	1	42.00	2	41.98	41.80	-1	623	-0.16%
2024/02/21	0	0.00	1	39.85	39.85	-1	532	-0.19%
2024/02/19	0	0.00	1	39.60	39.90	-1	513	-0.19%
2023/12/29	2	38.45	0	0.00	38.45	2	881	0.23%
2023/12/21	0	0.00	2	38.20	38.20	-2	878	-0.23%
2023/12/18	0	0.00	2	38.80	38.80	-2	884	-0.23%
2023/12/15	0	0.00	1	38.85	38.85	-1	892	-0.11%
2023/12/06	0	0.00	2	38.10	38.10	-2	883	-0.23%
2023/11/22	0	0.00	0.3	37.40	37.50	-0.3	917	-0.03%
2023/10/31	0	0.00	3	36.50	36.50	-3	856	-0.35%
2023/10/30	0	0.00	1	37.30	37.30	-1	851	-0.12%
2023/10/26	0	0.00	2	37.78	37.80	-2	849	-0.24%
2023/10/24	1	37.15	0	0.00	37.20	1	843	0.12%
2023/10/20	1	37.25	0	0.00	37.00	1	857	0.12%
2023/10/13	0	38.15	2	38.15	38.15	-2	817	-0.24%
2023/10/03	1	36.50	0	0.00	36.50	1	734	0.14%
2023/09/21	2	36.58	0	0.00	36.75	2	740	0.27%
2023/09/20	2	37.23	1	37.10	37.10	1	731	0.14%
2023/08/30	0	0.00	2	36.03	36.00	-2	676	-0.30%
2023/08/29	1	35.50	1	35.80	35.95	0	686	0.00%
2023/08/28	0	0.00	1	36.00	35.95	-1	682	-0.15%
2023/08/25	2	35.60	0.2	35.70	35.55	1.9	680	0.27%
2023/08/21	0	0.00	1	35.70	35.70	-1	702	-0.14%
2023/08/15	0	0.00	1	35.20	35.50	-1	703	-0.14%
2023/08/14	1	35.10	0	0.00	35.20	1	708	0.14%
2023/08/10	0	0.00	17	35.67	35.65	-17	705	-2.41%
2023/07/27	0	0.00	1	36.35	36.40	-1	760	-0.13%
2023/07/24	4	36.05	4	36.33	36.30	0	771	0.00%
2023/07/21	32	37.60	32	36.80	36.80	0	756	0.00%
2023/07/20	5	36.46	0	0.00	36.30	5	706	0.71%
2023/07/19	1	36.05	1	36.20	36.00	0	704	0.00%
2023/07/18	1	35.55	0	0.00	36.00	1	690	0.14%
2023/07/17	0	0.00	1	35.80	35.90	-1	701	-0.14%
2023/07/14	0	0.00	2	35.45	35.50	-2	718	-0.28%
2023/07/12	0	0.00	1	35.50	35.50	-1	741	-0.13%
2023/07/05	1	35.90	0	0.00	35.75	1	807	0.12%
2023/07/03	0	0.00	1	36.00	36.00	-1	850	-0.12%
2023/06/26	35	35.25	0	0.00	35.30	35	939	3.72%
2023/06/07	0	0.00	1	35.85	35.75	-1	1,496	-0.07%
2023/05/26	22	35.20	0	0.00	35.15	22	1,892	1.16%
2023/05/25	2	35.60	0	0.00	35.50	2	1,905	0.10%
2023/05/03	0	0.00	1	36.85	36.90	-1	1,952	-0.05%
2023/05/02	1	37.10	6	37.08	37.05	-5	1,982	-0.25%
2023/04/28	0	0.00	3	37.05	37.00	-3	1,999	-0.15%
2023/04/26	3	36.08	0	0.00	36.10	3	1,987	0.15%
2023/04/25	1	36.00	2	36.00	35.95	-1	1,983	-0.05%
2023/04/20	1	36.55	0	0.00	36.50	1	1,968	0.05%
2023/04/18	1	36.80	0	0.00	36.90	1	1,941	0.05%
2023/04/17	0	0.00	1	36.90	36.85	-1	1,942	-0.05%
2023/04/13	0.2	36.85	0	0.00	36.60	0.2	1,930	0.01%
2023/04/07	2	37.35	0	0.00	37.10	2	1,888	0.11%
2023/04/06	1	37.00	1	37.55	37.65	0	1,876	0.00%
2023/03/31	0	0.00	2	37.70	37.80	-2	1,856	-0.11%
2023/03/30	0	0.00	1	37.30	37.30	-1	1,836	-0.05%
2023/03/27	0	0.00	1	36.45	36.45	-1	1,821	-0.05%
2023/03/24	20	36.90	20	36.85	36.85	0	1,813	0.00%
2023/03/22	5	37.30	5	37.35	37.35	0	1,797	0.00%
2023/03/21	16	36.60	16	37.45	37.45	0	1,792	0.00%
2023/03/20	70	36.54	51	36.20	36.20	19	1,799	1.06%
2023/03/17	14	37.14	10	37.15	37.15	4	1,762	0.23%
2023/03/16	36	37.73	15	37.61	37.50	21	1,736	1.21%
2023/03/15	43	41.02	45	40.45	40.45	-2	1,608	-0.12%
2023/03/13	2	40.80	1	41.20	41.35	1	1,530	0.07%
2023/03/10	5	40.78	0	0.00	40.75	5	1,556	0.32%
2023/03/08	6.2	41.86	0	0.00	41.85	6.2	1,681	0.37%
2023/03/06	5	42.56	0	0.00	42.70	5	1,627	0.31%
2023/03/03	1	42.40	0	0.00	42.70	1	1,584	0.06%
2023/02/22	0	0.00	1	39.10	39.30	-1	1,437	-0.07%
2023/02/10	1	38.65	2	38.65	38.45	-1	1,541	-0.06%
2023/02/02	0	0.00	4	38.60	38.75	-4	1,644	-0.24%
2023/01/31	2	38.00	0	0.00	38.85	2	1,654	0.12%
2023/01/30	8	38.00	0	0.00	37.95	8	1,646	0.49%
2023/01/12	2	37.00	0	0.00	37.00	2	1,941	0.10%
2023/01/11	2	37.35	0	0.00	37.35	2	1,961	0.10%
2023/01/06	0	0.00	2	37.10	37.15	-2	2,017	-0.10%
2022/12/27	0	0.00	0	37.10	37.15	0	2,225	0.00%
2022/12/13	20	37.30	20	37.35	37.20	0	2,603	0.00%
2022/12/12	10	37.45	0	0.00	37.30	10	2,762	0.36%
2022/12/07	0	0.00	1	38.30	38.25	-1	3,134	-0.03%
2022/12/06	5	38.61	0	0.00	38.20	5	3,170	0.16%
2022/12/05	0	0.00	1	39.75	39.60	-1	3,174	-0.03%
2022/12/02	3	39.62	0	0.00	39.70	3	3,192	0.09%
2022/12/01	0	0.00	2	40.03	40.85	-2	3,183	-0.06%
2022/11/29	0	0.00	1	38.00	37.90	-1	3,071	-0.03%
2022/11/24	0	0.00	3.3	38.12	37.75	-3.3	3,340	-0.10%
2022/11/23	1	38.30	1	38.05	38.30	0	3,481	0.00%
2022/11/21	0	0.00	4	37.10	37.65	-4	3,876	-0.10%
2022/11/17	10	37.65	10	37.40	37.40	0	4,530	0.00%
2022/11/15	3	37.70	0	0.00	37.80	3	4,881	0.06%
2022/11/14	10	37.90	0	0.00	37.65	10	4,931	0.20%
2022/11/11	1	37.95	1	37.85	37.75	0	4,963	0.00%
2022/11/10	6	36.87	0	0.00	36.70	6	4,985	0.12%
2022/11/09	0	0.00	1	37.15	37.00	-1	5,010	-0.02%
2022/11/08	2	36.95	4	37.35	36.75	-2	5,022	-0.04%
2022/11/07	9	37.16	0	0.00	36.85	9	5,037	0.18%
2022/11/04	0	0.00	3	36.97	37.65	-3	4,986	-0.06%
2022/11/03	20	35.95	0	0.00	36.40	20	4,967	0.40%
2022/10/31	5	36.12	0	0.00	35.50	5	4,984	0.10%
2022/10/28	1	35.55	1	35.25	35.25	0	4,990	0.00%
2022/10/24	20	36.05	21	35.91	35.80	-1	4,997	-0.02%
2022/10/21	22	35.60	3	35.22	35.70	19	4,985	0.38%
2022/10/20	3	34.50	0	0.00	33.95	3	4,901	0.06%
2022/10/18	30	35.05	30	35.20	35.20	0	4,755	0.00%
2022/10/14	0	0.00	1	34.50	34.40	-1	4,741	-0.02%
2022/10/13	20	34.32	19	34.01	33.70	1	4,739	0.02%
2022/10/12	40	35.48	40	35.65	35.85	0	4,736	0.00%
2022/10/11	1	35.65	9	35.20	35.65	-8	4,718	-0.17%
2022/10/07	41	36.93	40	36.40	36.40	1	4,689	0.02%
2022/10/06	1	37.25	1	37.60	37.65	0	4,658	0.00%
2022/10/05	7	38.13	1	37.90	37.90	6	4,643	0.13%
2022/10/04	0	0.00	2	38.50	38.75	-2	4,632	-0.04%
2022/10/03	1	38.15	0	0.00	38.00	1	4,680	0.02%
2022/09/30	2	37.98	2	38.30	38.70	0	4,659	0.00%
2022/09/29	1	38.95	0	0.00	39.30	1	4,634	0.02%
2022/09/23	0	0.00	1	41.55	41.60	-1	4,556	-0.02%
2022/09/21	2	42.48	4	42.15	42.30	-2	4,501	-0.04%
2022/09/20	3	39.85	0	0.00	40.60	3	4,403	0.07%
2022/09/19	25	39.80	22	39.39	39.35	3	4,338	0.07%
2022/09/16	10	44.09	0	0.00	43.60	10	4,183	0.24%
2022/09/14	0	0.00	5	42.65	42.65	-5	3,818	-0.13%
2022/09/06	3	44.32	1	43.90	44.55	2	3,676	0.05%
2022/09/05	2	44.45	0	0.00	44.85	2	3,640	0.05%
2022/09/02	10	45.00	11	44.78	44.50	-1	3,602	-0.03%
2022/09/01	1	45.15	0	0.00	45.20	1	3,538	0.03%
2022/08/30	1	45.10	1	45.45	45.45	0	3,304	0.00%
2022/08/26	20	44.48	24	44.73	45.10	-4	3,056	-0.13%
2022/08/25	9	42.17	11	43.25	44.00	-2	2,758	-0.07%
2022/08/24	29	41.78	24	40.76	41.55	5	2,538	0.20%
2022/08/23	28	42.41	30	42.75	43.80	-2	2,102	-0.10%
2022/08/22	10	39.75	11	40.60	40.55	-1	1,835	-0.05%
2022/08/18	0	0.00	1	38.40	38.35	-1	1,732	-0.06%
2022/08/17	0	0.00	6	37.75	38.60	-6	1,704	-0.35%
2022/08/16	0	0.00	2	36.98	37.10	-2	1,687	-0.12%
2022/08/10	6	35.60	0	0.00	35.50	6	2,064	0.29%
2022/08/08	0	0.00	10	35.15	35.05	-10	2,336	-0.43%
2022/08/05	0	0.00	1	34.90	34.60	-1	2,333	-0.04%
2022/08/03	1	34.40	0	0.00	34.40	1	2,440	0.04%
2022/08/02	0	0.00	5	34.78	34.85	-5	2,556	-0.20%
2022/07/22	0	0.00	7	33.38	33.15	-7	3,280	-0.21%
2022/07/20	0	0.00	1	32.80	32.75	-1	3,372	-0.03%
2022/07/15	0	0.00	1	31.45	31.45	-1	3,466	-0.03%
2022/07/13	0	0.00	1	30.70	31.40	-1	3,680	-0.03%
2022/07/12	1	30.40	0	0.00	30.35	1	4,055	0.02%
2022/07/11	6	30.88	1	31.40	30.70	5	4,306	0.12%
2022/07/06	1	30.50	0	0.00	30.00	1	5,759	0.02%
2022/07/05	0	0.00	1	30.85	31.15	-1	6,402	-0.02%
2022/07/01	1	30.10	0	0.00	29.80	1	6,719	0.01%
2022/06/27	0	0.00	4	31.95	31.95	-4	7,212	-0.06%
2022/06/22	0	0.00	0.2	30.95	31.25	-0.2	7,718	0.00%
2022/06/20	2	31.30	0	0.00	30.85	2	7,976	0.03%
2022/06/17	2	31.45	0	0.00	31.50	2	8,077	0.02%
2022/06/15	0	0.00	6	32.75	32.75	-6	8,222	-0.07%
2022/06/14	4	31.85	0	0.00	32.30	4	8,234	0.05%
2022/06/13	45	32.25	29	32.26	32.20	16	8,323	0.19%
2022/06/10	18	32.35	0	0.00	32.60	18	8,540	0.21%
2022/06/07	40	32.45	0	0.00	32.40	40	8,779	0.46%
2022/06/02	1	32.75	1	33.30	32.70	0	8,804	0.00%
2022/05/31	1	33.25	0	0.00	33.20	1	8,838	0.01%
2022/05/26	3	33.45	0	0.00	33.20	3	8,916	0.03%
2022/05/25	3	33.80	0	0.00	33.95	3	8,925	0.03%
2022/05/24	5	34.08	0	0.00	33.55	5	8,950	0.06%
2022/05/23	0	0.00	2	35.05	34.50	-2	8,967	-0.02%
2022/05/19	2	34.53	6	34.81	34.85	-4	9,025	-0.04%
2022/05/18	6	34.52	16	34.71	34.85	-10	8,971	-0.11%
2022/05/17	2	33.88	3	34.10	34.35	-1	8,944	-0.01%
2022/05/16	20	32.10	25	32.21	33.10	-5	8,919	-0.06%
2022/05/13	50	31.50	52	31.68	31.70	-2	8,949	-0.02%
2022/05/12	34	31.11	30	30.82	30.75	4	8,990	0.04%
2022/05/11	11	31.65	12	32.23	32.15	-1	9,055	-0.01%
2022/05/10	4	31.69	1	31.10	31.65	3	9,024	0.03%
2022/05/09	25	33.61	27	33.11	32.80	-2	8,893	-0.02%
2022/05/06	17	31.57	17	32.01	32.20	0	8,599	0.00%
2022/05/03	40	30.75	43	30.83	30.80	-3	8,471	-0.04%
2022/04/29	20	32.20	20	31.60	31.40	0	8,492	0.00%
2022/04/28	4	32.23	4	32.64	32.05	0	8,434	0.00%
2022/04/27	2	31.28	0	0.00	31.20	2	8,220	0.02%
2022/04/26	3	31.97	0	0.00	31.85	3	8,159	0.04%
2022/04/25	10	32.80	2	32.90	32.60	8	8,085	0.10%
2022/04/22	5	33.64	0	0.00	33.55	5	8,012	0.06%
2022/04/20	16	34.00	29	34.01	34.00	-13	7,927	-0.16%
2022/04/18	33	34.25	45	34.73	34.60	-12	7,732	-0.16%
2022/04/15	26	34.74	14	34.70	34.05	12	7,339	0.16%
2022/04/14	78	34.92	74	35.39	35.40	4	7,071	0.06%
2022/04/13	60	35.70	55	35.64	34.95	5	6,778	0.07%
2022/04/12	29.2	35.84	23	35.94	36.70	6.2	6,435	0.10%
2022/04/11	8	37.11	7	37.76	38.65	1	5,536	0.02%
2022/04/08	4	34.63	17	34.69	35.15	-13	4,881	-0.27%
2022/04/07	0	0.00	6	33.16	32.65	-6	4,637	-0.13%
2022/04/06	12	34.46	3	35.20	34.45	9	4,575	0.20%
2022/04/01	2	34.13	1	34.60	34.45	1	4,503	0.02%
2022/03/31	1	34.10	0	0.00	33.75	1	4,386	0.02%
2022/03/30	2	33.95	3	34.02	34.00	-1	4,294	-0.02%
2022/03/29	6	36.05	2	36.28	35.80	4	4,080	0.10%
2022/03/28	1	35.15	8	34.89	36.00	-7	3,746	-0.19%
2022/03/25	5	34.16	0	0.00	34.30	5	3,608	0.14%
2022/03/24	4	35.25	0	0.00	34.75	4	3,543	0.11%
2022/03/23	7	34.83	0	0.00	35.15	7	3,391	0.21%
2022/03/21	0	0.00	11	33.99	34.50	-11	3,121	-0.35%
2022/03/18	0	0.00	3	33.23	33.25	-3	3,050	-0.10%
2022/03/17	1	31.60	1	31.95	32.00	0	2,954	0.00%
2022/03/16	1	31.95	1	31.45	31.40	0	2,930	0.00%
2022/03/15	3	33.20	2	33.90	32.65	1	2,827	0.04%
2022/03/14	4	34.06	11	33.22	33.80	-7	2,597	-0.27%
2022/03/11	2	31.80	0	0.00	31.75	2	2,370	0.08%
2022/03/10	0	0.00	1	32.25	32.20	-1	2,366	-0.04%
2022/03/09	1	31.70	1	31.10	31.85	0	2,364	0.00%
2022/03/07	1	31.85	0	0.00	31.50	1	2,338	0.04%
2022/03/04	1	32.40	0	0.00	32.30	1	2,324	0.04%
2022/03/02	1	32.45	2	32.95	32.65	-1	2,325	-0.04%
2022/03/01	2	32.50	0	0.00	32.55	2	2,293	0.09%
2022/02/25	1	32.45	3	32.57	32.30	-2	2,275	-0.09%
2022/02/24	4	31.90	0	0.00	31.95	4	2,263	0.18%
2022/02/23	2	32.55	1	32.95	32.95	1	2,261	0.04%
2022/02/22	6	31.76	2	32.00	31.85	4	2,213	0.18%
2022/02/21	14	33.13	4	32.78	32.75	10	2,145	0.47%
2022/02/18	0	0.00	11	35.08	34.65	-11	2,060	-0.53%
2022/02/17	6	35.68	4	35.03	35.45	2	1,978	0.10%
2022/02/16	2	33.60	6	34.12	34.50	-4	1,840	-0.22%
2022/02/15	4	33.05	6.5	32.07	33.65	-2.5	1,683	-0.15%
2022/02/14	8	31.18	13	31.78	31.15	-5	1,545	-0.32%
2022/02/11	15	30.90	6	30.69	31.40	9	1,497	0.60%
2022/02/10	3	29.65	11	29.47	29.95	-8	1,395	-0.57%
2022/02/09	0	0.00	10	29.18	29.25	-10	1,380	-0.72%
2022/02/07	1	28.30	3	28.88	28.90	-2	1,367	-0.15%
2022/01/25	7	28.69	0	0.00	27.75	7	1,345	0.52%
2022/01/24	5	29.35	3	28.90	29.55	2	1,274	0.16%
2022/01/21	0	0.00	1	28.75	28.40	-1	1,216	-0.08%
2022/01/19	1	28.45	0	0.00	28.45	1	1,210	0.08%
2022/01/18	0.5	28.85	0	0.00	28.55	0.5	1,217	0.04%
2022/01/13	2	28.65	2	28.88	28.75	0	1,293	0.00%
2022/01/06	3	27.95	3	27.90	27.90	0	1,504	0.00%
2022/01/04	0	0.00	2	28.00	28.00	-2	1,537	-0.13%
2022/01/03	1	28.25	0	0.00	28.05	1	1,557	0.06%
2021/12/30	1	28.50	0	0.00	28.25	1	1,577	0.06%
2021/12/29	0	0.00	1	28.20	28.30	-1	1,627	-0.06%
2021/12/28	4	28.29	2	28.55	28.25	2	1,686	0.12%
2021/12/22	0	0.00	3	27.23	27.20	-3	1,883	-0.16%
2021/12/17	0	0.00	2	27.35	27.35	-2	1,881	-0.11%
2021/12/15	0	0.00	0	27.10	27.10	0	1,879	0.00%
2021/12/14	3	27.10	1	27.10	27.15	2	1,877	0.11%
2021/12/13	2	27.35	0	0.00	27.50	2	1,858	0.11%
2021/12/08	0	0.00	1	27.90	27.95	-1	1,853	-0.05%
2021/12/07	0	0.00	1	27.60	27.55	-1	1,843	-0.05%
2021/12/02	2	27.93	0	0.00	27.80	2	1,823	0.11%
2021/11/29	3	27.75	3	27.93	28.00	0	1,763	0.00%
2021/11/26	0	0.00	24	28.41	28.80	-24	1,718	-1.40%
2021/11/25	4	28.39	0	0.00	28.60	4	1,689	0.24%
2021/11/23	0	0.00	1	27.60	27.55	-1	1,628	-0.06%
2021/11/22	1	27.65	3.3	27.55	27.65	-2.3	1,606	-0.14%
2021/11/19	12	27.01	17	26.85	26.50	-5	1,557	-0.32%
2021/11/18	6	26.51	2	26.60	26.45	4	1,523	0.26%
2021/11/17	3	26.32	4	26.40	26.85	-1	1,496	-0.07%
2021/11/16	0	0.00	1	26.05	26.10	-1	1,462	-0.07%
2021/11/11	0	0.00	1	25.75	25.80	-1	1,415	-0.07%
2021/11/10	4	25.65	0	0.00	25.70	4	1,407	0.28%
2021/11/09	1	25.20	3	25.05	25.50	-2	1,381	-0.14%
2021/11/08	3	25.35	1	25.15	25.05	2	1,352	0.15%
2021/11/05	0	0.00	2	24.60	24.65	-2	1,335	-0.15%
2021/11/04	3	24.37	0	0.00	24.35	3	1,331	0.23%
2021/11/03	0.1	24.30	5	24.20	24.20	-4.9	1,337	-0.37%
2021/10/22	2	24.60	2	24.58	24.60	0	1,263	0.00%
2021/10/21	2	24.90	0	0.00	25.15	2	1,240	0.16%
2021/10/20	2	24.80	1	24.90	25.05	1	1,202	0.08%
2021/10/19	5	25.10	3	25.20	25.10	2	1,169	0.17%
2021/10/18	1	23.95	2	24.25	24.25	-1	1,018	-0.10%
2021/10/15	0	0.00	1	24.00	24.00	-1	1,002	-0.10%
2021/10/14	2	24.20	0	0.00	24.20	2	995	0.20%
2021/10/12	2	23.75	2	23.95	24.10	0	945	0.00%
2021/10/08	5	24.44	6	24.10	24.10	-1	927	-0.11%
2021/10/07	2	24.40	2	24.70	24.45	0	899	0.00%
2021/10/06	8	24.34	8	24.69	24.45	0	879	0.00%
2021/10/05	2	24.58	3	24.77	24.85	-1	831	-0.12%
2021/10/04	7	24.78	13	24.82	25.10	-6	776	-0.77%
2021/10/01	2	23.70	3	24.00	23.45	-1	644	-0.16%
2021/09/30	1	24.40	0	0.00	24.45	1	617	0.16%
2021/09/27	2	23.15	5	23.15	23.10	-3	547	-0.55%
2021/09/22	0	0.00	1	23.00	22.95	-1	564	-0.18%
2021/09/17	1	23.15	0	0.00	23.05	1	569	0.18%
2021/09/07	1	22.75	0	0.00	22.85	1	592	0.17%
2021/09/02	1	22.80	0	0.00	22.75	1	592	0.17%
2021/08/31	4	22.90	1	22.90	22.90	3	593	0.51%
2021/08/30	10	22.80	1	22.70	22.70	9	599	1.50%
2021/08/27	7	22.70	0	0.00	22.65	7	608	1.15%
2021/08/26	8	22.60	0	0.00	22.55	8	619	1.29%
2021/08/20	0	0.00	1	22.25	22.25	-1	642	-0.16%
2021/08/18	0	0.00	1	22.45	22.45	-1	641	-0.16%
2021/08/17	2	22.55	0	0.00	22.55	2	641	0.31%
2021/08/16	2	22.60	0	0.00	22.50	2	645	0.31%
2021/08/06	0	0.00	1	23.05	23.10	-1	728	-0.14%
2021/08/03	1	23.10	0	0.00	23.10	1	855	0.12%
2021/07/29	0	0.00	5	23.00	23.00	-5	905	-0.55%
2021/07/12	8	23.13	1	23.10	23.00	7	1,232	0.57%
2021/07/09	0	0.00	2	23.00	23.10	-2	1,245	-0.16%
2021/07/08	5	22.70	0	0.00	22.80	5	1,266	0.39%
2021/07/07	0	0.00	1	22.50	22.55	-1	1,309	-0.08%
2021/07/05	8	22.54	0	0.00	22.45	8	1,410	0.57%
2021/07/02	1	22.45	0	0.00	22.45	1	1,524	0.07%
2021/06/30	5	22.50	0	0.00	22.50	5	1,749	0.29%
2021/06/29	4	22.55	0	0.00	22.50	4	1,773	0.23%
2021/06/28	10	22.60	0	0.00	22.60	10	1,804	0.55%
2021/06/25	11	22.48	0	0.00	22.35	11	1,890	0.58%
2021/06/24	1	22.30	0	0.00	22.25	1	1,915	0.05%
2021/06/23	4	22.40	0	0.00	22.40	4	1,937	0.21%
2021/06/18	1	22.10	4	22.08	22.05	-3	1,988	-0.15%
2021/06/11	0	0.00	2	22.20	22.25	-2	2,124	-0.09%
2021/06/10	0	0.00	1	22.10	22.20	-1	2,139	-0.05%
2021/06/09	0	0.00	10.1	22.10	22.10	-10.1	2,147	-0.47%
2021/06/08	2	22.20	1	22.15	22.20	1	2,151	0.05%
2021/06/07	1	22.20	5	22.18	22.15	-4	2,163	-0.18%
2021/06/04	10	22.18	0	0.00	22.15	10	2,170	0.46%
2021/06/03	1	22.15	0.2	21.85	22.05	0.8	2,172	0.04%
2021/05/28	1	21.60	0	0.00	21.60	1	2,169	0.05%
2021/05/24	0	0.00	2	21.45	21.45	-2	2,175	-0.09%
2021/05/18	5	21.30	1	21.25	21.50	4	2,173	0.18%
2021/05/17	4	20.90	3	20.75	20.90	1	2,161	0.05%
2021/05/14	1	21.65	1	21.45	21.50	0	2,119	0.00%
2021/05/13	1	21.65	0	0.00	21.60	1	2,094	0.05%
2021/05/12	10	21.65	6	21.46	21.75	4	2,064	0.19%
2021/05/11	0	0.00	3	22.68	22.55	-3	1,991	-0.15%
2021/05/10	0	0.00	20	22.82	22.95	-20	1,968	-1.02%
2021/05/06	1	22.55	1	22.70	22.65	0	1,940	0.00%
2021/05/05	1	22.60	0	0.00	22.55	1	1,926	0.05%
2021/05/04	11	22.65	11	22.40	22.20	0	1,904	0.00%
2021/05/03	3	22.60	1	22.75	22.60	2	1,857	0.11%
2021/04/29	2	22.58	0	0.00	22.40	2	1,801	0.11%
2021/04/22	3	22.78	1	22.55	22.55	2	1,767	0.11%
2021/04/20	10	22.85	3	22.93	22.90	7	1,726	0.41%
2021/04/19	1	22.55	2	22.55	23.00	-1	1,726	-0.06%
2021/04/16	2	22.30	0	0.00	22.40	2	1,705	0.12%
2021/04/14	1	21.65	0	0.00	21.80	1	1,707	0.06%
2021/04/13	0	0.00	4	21.95	21.95	-4	1,684	-0.24%
2021/04/09	7	22.00	0	0.00	21.95	7	1,606	0.44%
2021/04/08	11	22.35	0	0.00	22.30	11	1,559	0.71%
2021/04/07	0	0.00	4	23.60	23.80	-4	1,459	-0.27%
2021/04/06	3	23.65	3	23.55	23.65	0	1,389	0.00%
2021/04/01	0	0.00	2	23.05	23.20	-2	1,288	-0.16%
2021/03/31	2	23.03	0	0.00	23.10	2	1,267	0.16%
2021/03/30	2	22.95	2	23.15	23.20	0	1,238	0.00%
2021/03/29	2	22.65	3	22.60	22.65	-1	1,143	-0.09%
2021/03/26	2	22.38	1	22.35	22.50	1	1,117	0.09%
2021/03/25	1	22.30	0	0.00	22.25	1	1,105	0.09%
2021/03/23	1	21.95	0	0.00	22.00	1	1,072	0.09%
2021/03/22	53	22.13	0	0.00	22.15	53	1,040	5.09%
2021/03/19	0	0.00	1	22.50	22.50	-1	983	-0.10%
2021/03/18	0	0.00	1	22.40	22.45	-1	959	-0.10%
2021/03/12	1	21.75	0	0.00	21.80	1	918	0.11%
2021/01/19	0	0.00	1	20.95	20.90	-1	1,040	-0.10%
2021/01/15	1	21.05	0	0.00	20.90	1	1,032	0.10%
2021/01/11	0	0.00	3	21.65	21.70	-3	993	-0.30%
2021/01/08	0	0.00	2	21.90	21.65	-2	972	-0.21%
2020/12/31	1	21.45	2	21.43	21.50	-1	873	-0.11%
2020/12/28	1	20.90	0	0.00	20.90	1	780	0.13%
2020/12/25	1	20.80	0	0.00	20.80	1	768	0.13%
2020/12/24	0	0.00	1	20.75	20.75	-1	759	-0.13%
2020/12/22	0	0.00	15	20.60	20.65	-15	764	-1.96%
2020/12/11	0	0.00	4	20.55	20.60	-4	782	-0.51%
2020/12/03	0	0.00	3	20.65	20.65	-3	767	-0.39%
2020/11/30	0	0.00	1	21.00	21.00	-1	785	-0.13%
2020/11/27	3	20.60	0	0.00	20.75	3	772	0.39%
2020/11/25	2	20.38	6	20.42	20.35	-4	773	-0.52%
2020/11/20	2	20.43	1	20.70	20.45	1	791	0.13%
2020/11/19	2	20.60	0	0.00	20.60	2	801	0.25%
2020/11/09	0	0.00	2	20.25	20.55	-2	1,159	-0.17%
2020/10/30	1	19.60	0	0.00	19.50	1	1,307	0.08%
2020/10/22	1	19.65	1	19.65	19.65	0	1,410	0.00%
2020/10/13	1	19.55	0	0.00	19.65	1	1,536	0.07%
2020/10/07	1	19.70	0	0.00	19.95	1	1,581	0.06%
2020/09/29	0	0.00	2	19.70	19.75	-2	1,684	-0.12%
2020/09/28	0	0.00	4	19.59	19.50	-4	1,692	-0.24%
2020/09/22	40	20.10	0	0.00	20.10	40	1,670	2.39%
2020/09/21	10	20.25	0	0.00	20.35	10	1,665	0.60%
2020/09/15	0	0.00	1	20.60	20.55	-1	1,672	-0.06%
2020/09/11	14	20.36	0	0.00	20.30	14	1,670	0.84%
2020/09/08	2	20.85	0	0.00	20.85	2	1,651	0.12%
2020/09/07	1	20.60	0	0.00	20.85	1	1,654	0.06%
2020/09/04	1	20.45	0	0.00	20.50	1	1,653	0.06%
2020/09/03	2	20.65	0	0.00	20.55	2	1,658	0.12%
2020/08/27	2	20.98	0	0.00	20.85	2	1,641	0.12%
2020/08/24	1	21.15	0	0.00	21.00	1	1,626	0.06%
2020/08/21	2	21.68	0	0.00	21.40	2	1,607	0.12%
2020/08/20	19	21.30	3	21.70	21.15	16	1,587	1.01%
2020/08/19	9	22.22	7	22.34	22.30	2	1,520	0.13%
2020/08/17	0	0.00	1	21.45	21.45	-1	1,398	-0.07%
2020/08/14	0	0.00	11	20.72	21.00	-11	1,338	-0.82%
2020/08/07	0	0.00	1	19.95	19.95	-1	1,201	-0.08%
2020/08/06	3	20.35	0	0.00	20.25	3	1,173	0.26%
2020/08/05	3	20.05	0	0.00	20.25	3	1,170	0.26%
2020/07/30	5	19.70	6	19.71	19.70	-1	1,268	-0.08%
2020/07/29	0	0.00	1	19.25	19.30	-1	1,229	-0.08%
2020/07/28	0	0.00	44	19.05	19.05	-44	1,225	-3.59%
2020/07/27	2	19.25	0	0.00	19.20	2	1,225	0.16%
2020/07/24	3	19.50	0	0.00	19.30	3	1,223	0.25%
2020/07/17	1	18.70	0	0.00	18.70	1	1,134	0.09%
2020/07/15	3	18.90	0	0.00	18.80	3	1,156	0.26%
2020/07/13	1	18.95	5	18.83	18.95	-4	1,148	-0.35%
2020/07/10	1	18.40	0	0.00	18.45	1	1,119	0.09%
2020/07/03	10	18.15	0	0.00	18.10	10	1,188	0.84%
2020/06/24	0	0.00	1	18.20	18.15	-1	1,391	-0.07%
2020/06/11	0	0.00	10	18.30	18.20	-10	1,629	-0.61%
2020/06/10	0	0.00	5	18.35	18.45	-5	1,641	-0.30%
2020/06/02	0	0.00	1	18.45	18.40	-1	1,777	-0.06%
2020/05/29	15	18.15	0	0.00	18.20	15	1,769	0.85%
2020/05/26	0	0.00	5	18.20	18.25	-5	1,776	-0.28%
2020/05/22	5	18.15	0	0.00	18.15	5	1,773	0.28%
2020/05/15	22	18.05	0	0.00	18.05	22	1,783	1.23%
2020/05/11	1	18.20	0	0.00	18.20	1	1,760	0.06%
2020/05/08	5	18.35	0	0.00	18.30	5	1,736	0.29%
2020/05/07	2	18.28	0	0.00	18.45	2	1,710	0.12%
2020/05/06	0	0.00	1	19.10	18.95	-1	1,616	-0.06%
2020/05/04	10	18.65	0	0.00	18.60	10	1,568	0.64%
2020/04/22	1	18.40	0	0.00	18.35	1	1,588	0.06%
2020/04/21	12	18.36	0	0.00	18.25	12	1,579	0.76%
2020/04/17	0	0.00	1	18.70	18.70	-1	1,550	-0.06%
2020/04/16	0	0.00	6	18.55	18.65	-6	1,527	-0.39%
2020/04/10	20	18.15	0	0.00	18.30	20	1,472	1.36%
2020/04/09	46	18.17	0	0.00	18.20	46	1,466	3.14%
2020/04/08	40	18.13	5	18.12	18.30	35	1,443	2.42%
2020/04/06	15	18.91	0	0.00	19.00	15	1,303	1.15%
2020/04/01	5	18.95	0	0.00	19.00	5	1,259	0.40%
2020/03/31	44	18.91	7	18.81	19.00	37	1,238	2.99%
2020/03/30	36	18.36	0	0.00	18.60	36	1,212	2.97%
2020/03/25	0	0.00	1	18.60	18.25	-1	1,145	-0.09%
2020/03/24	0	0.00	5	17.80	17.80	-5	1,110	-0.45%
2020/03/20	0	0.00	5	16.65	16.65	-5	1,050	-0.48%
2020/03/19	16	16.27	1	16.00	15.65	15	1,016	1.48%
2020/03/18	3	17.00	0	0.00	16.85	3	956	0.31%
2020/03/13	4	17.04	3	17.40	17.50	1	891	0.11%
2020/03/12	15	18.37	4	18.55	18.30	11	824	1.33%
2020/03/10	10	18.90	0	0.00	19.10	10	758	1.32%
2020/03/02	11	19.20	0	0.00	19.05	11	694	1.58%
2020/02/27	0	0.00	1	19.40	19.35	-1	680	-0.15%
2020/02/25	0	0.00	1	19.40	19.40	-1	668	-0.15%
2020/02/21	30	19.65	0	0.00	19.60	30	661	4.54%
2020/02/19	20	19.78	1	19.85	19.70	19	662	2.87%
2020/02/18	3	19.60	6.6	19.69	19.75	-3.6	654	-0.54%
2020/02/14	1	19.25	0	0.00	19.15	1	602	0.17%
2020/02/12	5	19.00	0	0.00	19.00	5	606	0.82%
2020/02/10	1	18.85	0	0.00	18.95	1	605	0.17%
2020/02/07	5	19.00	1	18.95	18.95	4	605	0.66%
2020/02/05	5	19.00	0	0.00	18.95	5	601	0.83%
2020/02/04	1	19.05	0	0.00	19.00	1	597	0.17%
2020/01/30	1	19.05	0	0.00	19.00	1	575	0.17%
2020/01/17	0	0.00	1	19.85	19.70	-1	546	-0.18%
2020/01/16	2	19.45	1	19.20	19.50	1	528	0.19%
2020/01/14	1	19.05	0	0.00	19.05	1	536	0.19%
2020/01/10	20	18.95	0	0.00	18.90	20	577	3.46%
2020/01/02	1	19.00	0	0.00	19.00	1	575	0.17%
2019/12/31	34	19.10	0	0.00	19.00	34	566	6.00%
2019/12/30	6	19.10	0	0.00	18.95	6	571	1.05%
2019/12/27	0	0.00	5	19.00	19.00	-5	568	-0.88%
2019/12/26	1	19.10	0	0.00	19.00	1	562	0.18%
2019/12/20	5	18.80	0	0.00	18.80	5	585	0.85%
2019/12/09	1	18.65	0	0.00	18.65	1	607	0.16%
2019/11/27	4	18.90	0	0.00	18.90	4	621	0.64%
2019/11/20	1	18.70	0	0.00	18.70	1	615	0.16%
2019/11/15	0	0.00	4	18.80	18.80	-4	608	-0.66%
2019/11/14	0	0.00	0.1	18.85	18.80	-0.1	609	-0.02%
2019/11/04	1	18.95	0	0.00	18.95	1	642	0.16%
2019/11/01	0	0.00	4	18.90	18.90	-4	647	-0.62%
2019/10/22	10	19.03	0	0.00	19.10	10	697	1.43%
2019/10/17	0	0.00	4	18.60	18.60	-4	681	-0.59%
2019/09/27	2	18.55	2	18.55	18.55	0	896	0.00%
2019/09/23	5	19.00	0	0.00	18.90	5	954	0.52%
2019/09/18	0	0.00	12	18.70	18.85	-12	991	-1.21%
2019/09/17	1	18.70	0	0.00	18.70	1	1,005	0.10%
2019/09/12	12	18.95	0	0.00	18.95	12	1,029	1.17%
2019/09/11	6	18.95	0	0.00	18.90	6	1,049	0.57%
2019/09/10	10	18.98	8	18.90	19.05	2	1,090	0.18%
2019/09/05	0	0.00	8	18.70	18.75	-8	1,166	-0.69%
2019/09/03	0	0.00	5	18.70	18.65	-5	1,248	-0.40%
2019/09/02	0	0.00	1	18.70	18.70	-1	1,268	-0.08%
2019/08/21	1	18.55	0	0.00	18.55	1	1,525	0.07%
2019/08/08	0	0.00	1	18.55	18.55	-1	1,709	-0.06%
2019/08/07	2	18.70	0	0.00	18.70	2	1,704	0.12%
2019/08/06	0	0.00	3	18.65	18.70	-3	1,710	-0.18%
2019/08/05	4	18.80	0	0.00	18.65	4	1,721	0.23%
2019/08/02	2	18.65	0	0.00	18.75	2	1,758	0.11%
2019/07/31	5	18.80	0	0.00	18.75	5	1,772	0.28%
2019/07/25	3	18.83	2	18.85	18.85	1	1,827	0.05%
2019/07/24	2	18.55	0	0.00	18.50	2	1,824	0.11%
2019/07/16	3	19.15	0	0.00	19.20	3	1,835	0.16%
2019/07/15	2	18.98	0	0.00	18.95	2	1,832	0.11%
2019/07/12	0	0.00	5	19.20	19.20	-5	1,806	-0.28%
2019/07/11	0	0.00	6	19.21	19.25	-6	1,800	-0.33%
2019/07/10	3	19.35	22	19.31	19.45	-19	1,784	-1.06%
2019/07/09	4	19.40	7	19.46	19.35	-3	1,782	-0.17%
2019/07/08	4	20.00	5	20.10	20.00	-1	1,743	-0.06%
2019/07/05	2	20.48	2	20.28	20.30	0	1,716	0.00%
2019/07/04	0	0.00	9	20.37	20.40	-9	1,695	-0.53%
2019/07/03	15	21.19	0	0.00	21.25	15	1,665	0.90%
2019/07/02	10	21.20	0	0.00	21.25	10	1,644	0.61%
2019/07/01	19	21.10	0	0.00	21.05	19	1,615	1.18%
2019/06/28	3	21.20	0	0.00	21.10	3	1,595	0.19%
2019/06/26	0	0.00	5	21.30	21.25	-5	1,577	-0.32%
2019/06/24	12	21.55	41	21.60	21.55	-29	1,564	-1.85%
2019/06/21	2	21.48	0	0.00	21.40	2	1,572	0.13%
2019/06/19	2	21.30	0	0.00	21.35	2	1,568	0.13%
2019/06/18	2	21.55	3	21.50	21.50	-1	1,547	-0.06%
2019/06/17	5	21.15	9	21.25	21.40	-4	1,494	-0.27%
2019/06/14	2	20.85	2	20.90	20.95	0	1,445	0.00%
2019/06/13	3	20.70	0	0.00	20.80	3	1,421	0.21%
2019/06/11	4	20.33	6	20.22	20.20	-2	1,397	-0.14%
2019/06/10	4	20.86	5	20.80	20.90	-1	1,329	-0.08%
2019/06/05	5	21.19	3	20.95	21.00	2	1,291	0.15%
2019/06/04	3	21.45	3	21.30	21.25	0	1,261	0.00%
2019/06/03	3	20.80	3	21.15	21.20	0	1,227	0.00%
2019/05/31	5	20.90	5	20.96	20.95	0	1,189	0.00%
2019/05/30	24	20.89	13	20.83	20.85	11	1,164	0.94%
2019/05/29	4	20.60	0	0.00	20.70	4	1,139	0.35%
2019/05/28	5	21.30	83	20.91	20.90	-78	1,104	-7.06%
2019/05/27	28	20.81	6	20.93	20.95	22	1,032	2.13%
2019/05/24	7	20.13	10	20.18	20.25	-3	964	-0.31%
2019/05/23	0	0.00	25	20.00	20.00	-25	927	-2.70%
2019/05/22	25	19.88	5	19.85	19.85	20	909	2.20%
2019/05/21	5	19.50	8	19.58	19.70	-3	881	-0.34%
2019/05/17	0	0.00	7	19.30	19.40	-7	854	-0.82%
2019/05/16	0	0.00	2	19.45	19.40	-2	850	-0.24%
2019/05/15	0	0.00	3	19.15	19.10	-3	829	-0.36%
2019/05/13	0	0.00	8	18.80	18.80	-8	830	-0.96%
2019/05/10	6	18.89	1	18.90	18.90	5	809	0.62%
2019/05/09	0	0.00	1	19.55	19.50	-1	763	-0.13%
2019/05/07	6	19.40	0	0.00	19.40	6	737	0.81%
2019/05/06	10	19.00	0	0.00	19.05	10	710	1.41%
2019/05/03	10	18.95	0	0.00	19.05	10	691	1.45%
2019/05/02	20	18.88	0	0.00	18.95	20	678	2.95%
2019/04/30	1	18.85	1	18.85	18.85	0	658	0.00%
2019/04/29	4	18.90	0	0.00	18.85	4	649	0.62%
2019/04/25	1	18.80	0	0.00	18.75	1	622	0.16%
2019/04/24	3	18.65	0	0.00	18.75	3	612	0.49%
2019/04/23	5	18.60	7	18.56	18.65	-2	602	-0.33%
2019/04/22	5	18.37	1	18.45	18.45	4	575	0.70%
2019/04/17	2	18.25	0	0.00	18.30	2	546	0.37%
2019/04/16	4	18.25	0	0.00	18.20	4	535	0.75%
2019/03/29	5	18.15	0	0.00	18.20	5	462	1.08%
2019/03/26	4	18.05	0	0.00	18.05	4	437	0.91%
2019/01/09	0	0.00	3	16.75	16.80	-3	443	-0.68%
2019/01/04	1	16.60	0	0.00	16.65	1	460	0.22%
2019/01/03	1	16.65	0	0.00	16.65	1	492	0.20%
2018/12/21	0	0.00	8	16.63	16.60	-8	539	-1.48%
2018/12/20	1	16.70	0	0.00	16.65	1	559	0.18%
2018/12/19	1	16.65	0	0.00	16.65	1	560	0.18%
2018/12/14	2	16.68	0	0.00	16.70	2	595	0.34%
2018/12/13	12	16.70	0	0.00	16.70	12	598	2.00%
2018/12/06	3	16.63	0	0.00	16.65	3	599	0.50%
2018/12/05	2	16.80	0	0.00	16.65	2	593	0.34%
2018/11/22	0	0.00	13	16.70	16.70	-13	648	-2.00%
2018/11/21	0	0.00	2	16.73	16.75	-2	653	-0.31%
2018/11/12	1	16.90	0	0.00	16.85	1	699	0.14%
2018/11/09	2	16.95	0	0.00	17.05	2	702	0.28%
2018/11/02	1	16.85	0	0.00	16.90	1	816	0.12%
2018/10/31	2	16.85	0	0.00	16.80	2	890	0.22%
2018/10/29	0	0.00	8	16.70	16.80	-8	920	-0.87%
2018/10/22	3	17.28	0	0.00	17.30	3	937	0.32%
2018/10/12	0	0.00	7	16.60	16.90	-7	880	-0.80%
2018/10/05	0.1	17.10	0	0.00	17.00	0.1	826	0.01%
2018/10/01	0	0.00	3	17.25	17.30	-3	819	-0.37%
2018/09/27	1	17.20	0	0.00	17.20	1	824	0.12%
2018/09/21	3	17.40	0	0.00	17.40	3	802	0.37%
2018/08/29	1	17.05	5	17.05	17.05	-4	843	-0.47%
2018/08/21	0	0.00	3	16.95	16.95	-3	822	-0.36%
2018/08/15	1	17.00	0	0.00	16.90	1	823	0.12%
2018/08/09	5	16.95	6	16.95	16.95	-1	766	-0.13%
2018/08/07	1	17.60	0	0.00	17.60	1	670	0.15%
2018/07/27	3	17.50	0	0.00	17.55	3	595	0.50%
2018/07/26	6	17.25	0	0.00	17.30	6	579	1.04%
2018/07/24	0	0.00	10	17.10	17.10	-10	567	-1.76%
2018/07/06	0	0.00	1	16.95	17.00	-1	600	-0.17%
2018/06/22	3	17.30	0	0.00	17.30	3	692	0.43%
2018/06/15	30	17.35	0	0.00	17.20	30	738	4.06%
2018/06/13	10	17.60	0	0.00	17.60	10	715	1.40%
2018/06/11	20	17.63	0	0.00	17.55	20	708	2.82%
2018/06/08	1	17.45	0	0.00	17.50	1	693	0.14%
2018/05/29	10	17.30	0	0.00	17.30	10	720	1.39%
2018/05/25	2	17.25	2	17.35	17.35	0	727	0.00%
2018/05/11	0	0.00	1	17.20	17.15	-1	882	-0.11%
2018/05/10	0	0.00	1	17.20	17.20	-1	895	-0.11%
2018/05/07	10	17.00	0	0.00	17.00	10	922	1.08%
2018/04/30	0	0.00	2	16.95	16.95	-2	956	-0.21%
2018/04/03	0	0.00	5	17.15	17.15	-5	1,034	-0.48%
2018/03/29	1	17.10	0	0.00	17.15	1	1,059	0.09%
2018/03/28	6	17.05	0	0.00	17.20	6	1,060	0.57%
2018/03/23	0	0.00	1	17.15	17.15	-1	1,051	-0.10%
2018/03/20	2	17.20	0	0.00	17.20	2	1,026	0.19%
2018/03/14	1	17.20	0	0.00	17.10	1	1,033	0.10%
2018/03/02	0	0.00	5	16.75	16.85	-5	1,128	-0.44%
2018/02/12	7	16.20	7	16.15	16.25	0	1,160	0.00%
2018/02/09	7	15.80	0	0.00	16.00	7	1,157	0.60%