三晃 (1721)-光和-溪湖券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.35
漲跌
▲0.10
漲幅
+0.70%
成交量
761張
產業
上市化學類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	14.38	14.25	-2	1,585	-0.13%
2024/06/11	1	14.40	0	0.00	14.35	1	1,593	0.06%
2024/06/07	0	0.00	1	14.60	14.60	-1	1,602	-0.06%
2024/06/06	1	14.40	0	0.00	14.40	1	1,607	0.06%
2024/06/03	1	14.70	1	14.75	14.75	0	1,694	0.00%
2024/05/31	0	14.80	0	0.00	14.80	0	1,740	0.00%
2024/05/27	0	0.00	2	14.83	14.85	-2	1,990	-0.10%
2024/05/23	1	14.75	1	15.20	14.60	0	2,597	0.00%
2024/05/22	1	14.60	0	0.00	14.90	1	2,561	0.04%
2024/05/20	0	0.00	1	15.05	14.90	-1	2,571	-0.04%
2024/05/10	3	15.35	0	0.00	15.70	3	2,467	0.12%
2024/05/09	1	16.45	6	16.58	15.60	-5	2,376	-0.21%
2024/05/07	0	0.00	10	14.20	14.25	-10	1,914	-0.52%
2024/04/23	0	0.00	1	14.25	14.15	-1	1,932	-0.05%
2024/04/19	1	14.00	0	0.00	14.05	1	1,954	0.05%
2024/04/17	0	0.00	1	14.50	14.50	-1	1,959	-0.05%
2024/04/16	1	14.05	0	0.00	14.15	1	1,980	0.05%
2024/04/12	0	0.00	0	14.65	14.50	0	2,308	0.00%
2024/04/03	0	0.00	2	14.95	15.00	-2	2,365	-0.08%
2024/04/01	0	15.10	0	0.00	15.05	0	2,358	0.00%
2024/03/26	10	15.25	0	0.00	15.35	10	2,341	0.43%
2024/03/25	2	15.40	0	0.00	15.40	2	2,315	0.09%
2024/03/18	0	0.00	3	14.62	14.55	-3	2,263	-0.13%
2024/03/14	3	14.80	0	0.00	14.60	3	2,280	0.13%
2024/03/13	2	14.60	0	0.00	14.70	2	2,326	0.09%
2024/03/06	5	16.05	5	15.66	15.55	0	2,362	0.00%
2024/03/05	1	15.80	0	0.00	15.80	1	2,341	0.04%
2024/03/04	1	16.15	0	16.55	16.15	1	2,326	0.04%
2024/03/01	0	0.00	1	16.45	16.45	-1	2,274	-0.04%
2024/02/29	5	16.90	5	16.85	16.60	0	2,255	0.00%
2024/02/27	1	17.00	3	17.60	16.90	-2	2,204	-0.09%
2024/02/21	10	15.15	0	0.00	15.20	10	1,756	0.57%
2024/02/16	0	0.00	1	14.70	14.75	-1	1,862	-0.05%
2024/02/02	0	0.00	10	14.35	14.30	-10	2,064	-0.48%
2024/01/24	10	14.80	1	14.70	14.70	9	3,420	0.26%
2024/01/16	1	14.70	0	0.00	14.70	1	5,799	0.02%
2024/01/09	1	15.60	0	0.00	15.70	1	5,906	0.02%
2024/01/04	0	0.00	1	14.90	14.90	-1	5,509	-0.02%
2024/01/03	3	15.07	0	0.00	14.90	3	5,489	0.05%
2023/12/28	0	0.00	10	15.20	15.20	-10	5,447	-0.18%
2023/12/20	0	0.00	1	15.55	15.55	-1	5,417	-0.02%
2023/12/13	0	0.00	1	15.75	15.75	-1	5,348	-0.02%
2023/12/08	1	16.00	0	0.00	15.80	1	5,309	0.02%
2023/12/05	1	15.85	2	16.10	15.90	-1	5,199	-0.02%
2023/12/04	2	16.80	1	16.60	16.30	1	5,152	0.02%
2023/11/30	1	16.60	0	0.00	16.60	1	5,075	0.02%
2023/11/29	0	0.00	1	16.40	16.40	-1	5,045	-0.02%
2023/11/24	1	16.60	0	0.00	16.15	1	4,989	0.02%
2023/11/21	3	16.95	0	0.00	16.90	3	4,776	0.06%
2023/11/16	3	16.80	0	0.00	16.85	3	4,653	0.06%
2023/11/15	2	16.60	0	0.00	16.60	2	4,605	0.04%
2023/11/14	11	17.45	14	17.04	16.85	-3	4,534	-0.07%
2023/11/13	4	16.96	1	16.80	16.90	3	4,403	0.07%
2023/11/10	4	16.98	0	0.00	16.90	4	4,364	0.09%
2023/11/09	0	0.00	1	17.10	17.10	-1	4,317	-0.02%
2023/11/08	10	18.50	1	18.35	17.85	9	4,218	0.21%
2023/11/07	4	18.68	1	18.80	18.30	3	4,108	0.07%
2023/11/06	19	18.48	9.2	18.30	18.30	9.9	3,838	0.26%
2023/11/03	0	0.00	6	18.25	18.25	-6	3,292	-0.18%
2023/11/02	2	16.90	1	16.60	16.60	1	3,166	0.03%
2023/11/01	22	16.90	2	17.05	16.85	20	3,073	0.65%
2023/10/31	3	17.63	2	17.13	16.95	1	3,037	0.03%
2023/10/30	1	17.65	1	17.45	17.45	0	3,000	0.00%
2023/10/27	23	17.71	3	18.12	17.95	20	2,826	0.71%
2023/10/26	39	19.03	87	19.10	18.75	-48	2,531	-1.90%
2023/10/25	0	0.00	77	18.19	18.20	-77	1,511	-5.09%
2023/10/24	25.1	17.30	10	17.53	16.55	15.1	1,262	1.19%
2023/10/23	1	15.90	5	16.05	16.05	-4	720	-0.56%
2023/10/20	0	0.00	3	14.60	14.60	-3	596	-0.50%
2023/10/06	20	13.40	0	0.00	13.35	20	635	3.15%
2023/09/25	0	0.00	1	13.50	13.55	-1	725	-0.14%
2023/09/21	1	13.15	0	0.00	13.10	1	729	0.14%
2023/09/14	0	0.00	1	13.50	13.50	-1	822	-0.12%
2023/09/04	0	0.00	1	13.40	13.45	-1	971	-0.10%
2023/08/18	0	0.00	1	13.35	13.20	-1	1,356	-0.07%
2023/08/11	10	13.95	15	13.57	13.55	-5	1,741	-0.29%
2023/08/08	1	14.40	2	14.40	14.35	-1	1,957	-0.05%
2023/08/04	99	15.09	14	14.79	14.85	85	2,049	4.15%
2023/08/02	10	15.18	1	15.35	15.20	9	2,050	0.44%
2023/07/27	0	0.00	1	14.55	14.60	-1	2,234	-0.04%
2023/07/26	0	0.00	1	14.30	14.25	-1	2,384	-0.04%
2023/07/25	1	14.35	2	14.35	14.35	-1	2,719	-0.04%
2023/07/19	3	14.75	0	0.00	14.40	3	5,023	0.06%
2023/07/18	1	14.60	0	0.00	14.60	1	5,045	0.02%
2023/07/13	5	14.70	0	0.00	14.65	5	5,078	0.10%
2023/07/12	0	0.00	1	14.85	14.75	-1	5,093	-0.02%
2023/07/05	0	0.00	1	15.35	15.15	-1	5,053	-0.02%
2023/07/03	0	0.00	3	15.50	15.50	-3	5,031	-0.06%
2023/06/27	1	16.10	1	15.55	15.50	0	4,999	0.00%
2023/06/26	24	15.92	0	0.00	15.90	24	4,981	0.48%
2023/06/21	1	15.85	2	16.20	15.85	-1	4,972	-0.02%
2023/06/19	30	15.60	0	0.00	15.60	30	4,924	0.61%
2023/06/16	0	0.00	1	15.95	15.80	-1	4,911	-0.02%
2023/06/13	1	15.85	0	0.00	15.70	1	4,890	0.02%
2023/06/12	41	15.81	2	15.85	15.80	39	4,885	0.80%
2023/06/07	0	0.00	1	16.25	16.20	-1	4,835	-0.02%
2023/06/06	1	16.05	1	16.05	16.00	0	4,848	0.00%
2023/06/05	1	16.40	0	0.00	16.25	1	4,844	0.02%
2023/06/02	39	16.08	2	16.28	16.10	37	4,747	0.78%
2023/06/01	6	16.44	0	0.00	16.45	6	4,721	0.13%
2023/05/24	5	16.20	0	0.00	16.30	5	4,603	0.11%
2023/05/22	0	0.00	1	16.40	16.50	-1	4,569	-0.02%
2023/05/19	7	16.63	2	16.50	16.25	5	4,532	0.11%
2023/05/18	3	15.85	0	0.00	15.75	3	4,329	0.07%
2023/05/15	1	15.20	0	0.00	15.20	1	4,012	0.02%
2023/05/09	0	0.00	1	16.70	16.10	-1	3,901	-0.03%
2023/05/05	13	17.46	13	16.82	16.75	0	3,818	0.00%
2023/05/04	3	17.00	0	0.00	16.95	3	3,743	0.08%
2023/05/03	1	17.65	9	17.32	17.25	-8	3,690	-0.22%
2023/05/02	1	17.65	17	17.79	17.80	-16	3,623	-0.44%
2023/04/28	58	18.19	33	17.61	17.60	25	3,468	0.72%
2023/04/27	128	18.72	117	18.24	18.15	11	3,130	0.35%	大買/大賣/
2023/04/26	3	17.35	14	17.64	17.95	-11	2,030	-0.54%
2023/04/25	22	16.46	23	16.47	16.35	-1	1,408	-0.07%
2023/04/13	1	14.20	0	0.00	14.20	1	677	0.15%
2023/03/17	0	0.00	1	14.10	14.05	-1	848	-0.12%
2023/03/13	1	14.30	0	0.00	14.35	1	1,023	0.10%
2023/03/08	0	0.00	1	15.20	15.35	-1	1,470	-0.07%
2023/02/16	0	0.00	2	15.00	15.05	-2	1,439	-0.14%
2023/02/15	0	0.00	10	14.95	14.95	-10	1,441	-0.69%
2023/02/08	0	0.00	10	15.35	15.35	-10	1,452	-0.69%
2023/02/03	0	0.00	1	15.55	15.35	-1	1,440	-0.07%
2023/02/02	1	15.65	0	0.00	15.65	1	1,439	0.07%
2023/01/31	10	15.40	0	0.00	15.30	10	1,429	0.70%
2023/01/05	0	0.00	2	14.90	14.75	-2	1,482	-0.13%
2022/12/28	0	0.00	10	14.85	14.85	-10	1,510	-0.66%
2022/12/20	10	15.45	0	0.00	14.95	10	1,546	0.65%
2022/12/14	3	16.00	0	0.00	15.75	3	1,536	0.20%
2022/12/07	10	15.50	0	0.00	15.50	10	1,501	0.67%
2022/12/06	0	0.00	1	15.75	15.80	-1	1,483	-0.07%
2022/12/05	14	16.45	4	16.30	16.30	10	1,452	0.69%
2022/12/02	15	16.49	2	16.65	16.40	13	1,400	0.93%
2022/12/01	5	16.76	7	16.86	17.15	-2	1,215	-0.16%
2022/11/14	5	14.40	0	0.00	14.05	5	1,480	0.34%
2022/11/01	0	0.00	2	13.60	13.60	-2	1,568	-0.13%
2022/10/17	0	0.00	1	13.20	13.20	-1	2,204	-0.05%
2022/10/14	0	0.00	17	13.36	13.30	-17	2,207	-0.77%
2022/10/13	17	12.90	0	0.00	12.50	17	2,200	0.77%
2022/10/11	1	13.95	0	0.00	13.80	1	2,185	0.05%
2022/10/07	0	0.00	8	14.55	14.55	-8	2,177	-0.37%
2022/10/04	0	0.00	2	14.95	15.00	-2	2,224	-0.09%
2022/09/30	0	0.00	9	14.45	14.55	-9	2,270	-0.40%
2022/09/23	1	15.20	0	0.00	15.15	1	2,313	0.04%
2022/09/20	5	15.85	0	0.00	15.85	5	2,328	0.21%
2022/09/19	0	0.00	5	15.55	15.50	-5	2,312	-0.22%
2022/09/06	2	17.30	0	0.00	17.20	2	2,360	0.08%
2022/09/05	2	16.85	0	0.00	16.85	2	2,235	0.09%
2022/08/30	5	17.75	0	0.00	17.70	5	2,124	0.24%
2022/08/29	0	0.00	5	17.30	17.30	-5	2,125	-0.24%
2022/08/26	0	0.00	5	17.75	17.60	-5	2,204	-0.23%
2022/08/23	0	0.00	10	17.15	17.20	-10	2,359	-0.42%
2022/08/19	1	17.30	1	17.30	17.00	0	2,397	0.00%
2022/08/18	10	17.20	5	17.20	17.25	5	2,316	0.22%
2022/08/16	5	17.00	1	16.90	16.80	4	2,302	0.17%
2022/08/12	5	16.30	0	0.00	16.40	5	2,290	0.22%
2022/08/11	0.2	16.15	0	0.00	16.10	0.2	2,296	0.01%
2022/08/04	0	0.00	5	15.01	15.05	-5	2,679	-0.19%
2022/08/03	0	0.00	1	15.35	15.30	-1	2,735	-0.04%
2022/08/02	1	15.60	0	0.00	15.60	1	2,758	0.04%
2022/08/01	1	16.30	0	0.00	16.40	1	2,783	0.04%
2022/07/29	0	0.00	1	16.05	16.20	-1	2,804	-0.04%
2022/07/27	1	15.70	0	0.00	15.80	1	2,785	0.04%
2022/07/25	3	17.35	3	16.70	16.50	0	2,690	0.00%
2022/07/21	4	16.10	0	0.00	16.25	4	2,393	0.17%
2022/07/01	0	0.00	1	16.00	15.50	-1	4,067	-0.02%
2022/06/27	1	17.70	2	18.10	18.20	-1	4,390	-0.02%
2022/06/15	0	0.00	3	19.30	19.10	-3	7,924	-0.04%
2022/06/14	0	0.00	1	19.45	19.30	-1	8,621	-0.01%
2022/06/10	0	0.00	2	20.70	20.80	-2	8,629	-0.02%
2022/06/09	2	20.43	2	20.50	20.60	0	8,631	0.00%
2022/06/08	6	20.31	5	20.05	20.05	1	8,636	0.01%
2022/06/07	5	20.30	5	20.25	20.25	0	8,661	0.00%
2022/06/02	4	20.95	5	21.15	20.75	-1	8,688	-0.01%
2022/06/01	2	20.53	1	20.70	20.50	1	8,581	0.01%
2022/05/30	1	20.25	0	0.00	20.15	1	8,571	0.01%
2022/05/27	0	0.00	1	19.75	19.75	-1	8,507	-0.01%
2022/05/25	1	19.60	1	19.35	19.60	0	8,532	0.00%
2022/05/24	6	19.78	5	19.90	19.35	1	8,579	0.01%
2022/05/18	0	0.00	1	19.50	19.65	-1	8,643	-0.01%
2022/05/17	0	0.00	2	19.40	19.50	-2	8,653	-0.02%
2022/05/16	2	19.23	0	0.00	19.45	2	8,707	0.02%
2022/05/12	10	18.45	10	18.68	18.40	0	8,588	0.00%
2022/05/11	2	18.75	2	18.50	18.40	0	8,513	0.00%
2022/05/10	0	0.00	2	18.80	18.75	-2	8,546	-0.02%
2022/04/29	0	0.00	1	19.70	19.70	-1	8,944	-0.01%
2022/04/28	0	0.00	3	19.90	19.60	-3	9,046	-0.03%
2022/04/26	11	20.39	10	20.80	20.15	1	9,049	0.01%
2022/04/25	3	21.95	1	21.80	20.90	2	9,076	0.02%
2022/04/20	0	0.00	4	22.15	21.90	-4	9,164	-0.04%
2022/04/19	25	22.58	6	22.25	22.05	19	9,209	0.21%
2022/04/18	0	0.00	2	22.10	22.00	-2	9,183	-0.02%
2022/04/15	3	22.10	1	22.10	21.95	2	9,116	0.02%
2022/04/14	4	22.44	1	22.70	22.40	3	9,993	0.03%
2022/04/13	3	22.78	0	0.00	22.55	3	10,096	0.03%
2022/04/12	3	23.33	0	0.00	22.75	3	10,173	0.03%
2022/04/11	5	25.04	2	25.53	23.60	3	10,145	0.03%
2022/04/08	0	0.00	3	24.45	24.45	-3	9,774	-0.03%
2022/04/07	2	22.75	5	22.55	22.25	-3	9,682	-0.03%
2022/03/31	0	0.00	2	23.65	23.30	-2	10,841	-0.02%
2022/03/30	0	0.00	1	23.30	23.60	-1	11,214	-0.01%
2022/03/29	8	24.41	2	24.35	24.15	6	11,625	0.05%
2022/03/28	4	24.08	2	23.75	23.65	2	13,021	0.02%
2022/03/25	0	0.00	2	23.48	23.40	-2	12,981	-0.02%
2022/03/24	3	24.68	3	24.65	24.30	0	12,966	0.00%
2022/03/23	47	24.06	45	23.91	24.20	2	12,664	0.02%
2022/03/22	10	23.48	22	22.91	24.45	-12	12,188	-0.10%
2022/03/21	6	22.43	4	22.68	22.40	2	11,633	0.02%
2022/03/18	5	21.38	8	22.56	22.15	-3	11,535	-0.03%
2022/03/17	10	20.81	3	21.00	20.75	7	11,516	0.06%
2022/03/15	1	19.80	0	0.00	19.50	1	11,281	0.01%
2022/03/11	3	20.05	0	0.00	20.05	3	12,365	0.02%
2022/03/10	5	20.45	0	0.00	20.40	5	12,983	0.04%
2022/03/04	2	21.10	0	0.00	21.15	2	17,260	0.01%
2022/03/03	1	21.75	0	0.00	21.70	1	17,302	0.01%
2022/03/02	0	0.00	1	21.85	21.75	-1	17,309	-0.01%
2022/02/24	3	21.60	2	21.30	21.35	1	17,387	0.01%
2022/02/22	3	22.30	2	22.10	22.05	1	17,383	0.01%
2022/02/21	4	22.83	0	0.00	22.85	4	17,388	0.02%
2022/02/17	0	0.00	2	23.15	23.35	-2	17,423	-0.01%
2022/02/16	3	23.33	0	0.00	23.25	3	17,594	0.02%
2022/02/11	1	23.45	0	0.00	23.25	1	20,614	0.00%
2022/02/09	2	23.50	0	0.00	23.45	2	22,693	0.01%
2022/01/26	0	0.00	5	21.40	21.75	-5	23,593	-0.02%
2022/01/24	2	22.00	1	22.65	22.55	1	23,548	0.00%
2022/01/20	0	0.00	3	23.55	23.35	-3	23,419	-0.01%
2022/01/19	1	23.65	1	23.50	23.60	0	23,438	0.00%
2022/01/18	4	24.25	4	24.00	24.25	0	23,462	0.00%
2022/01/17	0	0.00	25	23.67	24.05	-25	23,452	-0.11%
2022/01/14	12	24.50	10	23.75	23.30	2	23,349	0.01%
2022/01/13	2	25.85	2	25.25	25.25	0	23,322	0.00%
2022/01/12	4	25.71	0	0.00	25.75	4	23,434	0.02%
2022/01/11	14	26.21	22	25.77	25.50	-8	23,667	-0.03%
2022/01/10	1	26.75	0	0.00	27.05	1	23,860	0.00%
2022/01/07	0	0.00	1	28.25	27.25	-1	25,004	0.00%
2022/01/06	9	27.18	13	27.10	26.60	-4	25,183	-0.02%
2022/01/05	21	27.29	25	27.32	27.20	-4	25,289	-0.02%
2022/01/04	3	28.00	1	27.90	27.50	2	25,287	0.01%
2022/01/03	1	27.55	0	0.00	27.80	1	25,270	0.00%
2021/12/30	10	28.36	1	28.30	28.15	9	25,182	0.04%
2021/12/29	6	28.53	1	28.45	28.30	5	25,001	0.02%
2021/12/28	14	29.42	13	29.88	28.10	1	24,660	0.00%
2021/12/27	21	28.21	11	28.20	28.20	10	23,893	0.04%
2021/12/24	21	29.26	15	29.22	28.90	6	23,706	0.03%
2021/12/23	18	28.81	6	29.11	28.65	12	23,203	0.05%
2021/12/22	15	28.83	11	29.12	29.00	4	22,660	0.02%
2021/12/21	1	25.75	1	27.35	27.35	0	20,807	0.00%
2021/12/20	5	24.90	0	0.00	24.90	5	20,624	0.02%
2021/12/17	4	25.08	51	24.75	24.70	-47	20,425	-0.23%
2021/12/16	1	25.70	0	0.00	25.65	1	20,240	0.00%
2021/12/15	5	26.01	0	0.00	25.80	5	20,170	0.02%
2021/12/14	1	28.30	1	26.90	26.50	0	20,088	0.00%
2021/12/13	1	27.50	29	27.97	27.55	-28	20,214	-0.14%
2021/12/10	27	28.93	25	29.08	28.60	2	20,015	0.01%
2021/12/09	1	29.15	1	29.05	29.20	0	19,827	0.00%
2021/12/08	68	29.05	32	29.01	28.70	36	19,524	0.18%
2021/12/07	23	28.17	6	28.30	27.95	17	18,814	0.09%
2021/12/06	13	29.12	12	30.02	28.90	1	18,384	0.01%
2021/12/03	6	29.44	6	29.08	28.60	0	17,741	0.00%
2021/12/02	16	31.53	35	31.82	29.10	-19	16,967	-0.11%
2021/12/01	2	29.15	2	30.45	30.45	0	14,829	0.00%
2021/11/30	11	27.25	0	0.00	27.70	11	13,919	0.08%
2021/11/29	4	23.90	2	25.50	25.20	2	13,213	0.02%
2021/11/23	0	0.00	1	24.60	24.20	-1	12,981	-0.01%
2021/11/22	0	0.00	6	23.46	23.65	-6	12,917	-0.05%
2021/11/17	4	23.15	0	0.00	22.95	4	12,782	0.03%
2021/11/15	0	0.00	4	23.55	23.80	-4	12,645	-0.03%
2021/11/12	0	0.00	3	25.15	23.80	-3	12,433	-0.02%
2021/11/11	21	26.74	13	27.11	26.40	8	12,312	0.06%
2021/11/10	22	24.94	19	24.28	25.55	3	10,797	0.03%
2021/11/09	17	20.94	66	22.84	23.25	-49	9,171	-0.53%
2021/11/08	61	20.35	59	20.67	21.15	2	8,388	0.02%
2021/11/05	8	19.01	7	19.51	19.55	1	6,948	0.01%
2021/11/04	31	17.10	28	17.80	17.80	3	6,469	0.05%
2021/11/03	0	0.00	10	15.80	16.20	-10	5,848	-0.17%
2021/11/02	24	16.43	10	16.40	15.80	14	5,762	0.24%
2021/10/29	20	16.93	0	0.00	17.10	20	5,590	0.36%
2021/10/26	0	0.00	1	17.10	16.55	-1	5,408	-0.02%
2021/10/20	12	17.09	0	0.00	17.35	12	5,034	0.24%
2021/10/19	8	17.54	4	17.69	17.50	4	4,858	0.08%
2021/10/18	6	17.34	2	18.20	18.20	4	4,543	0.09%
2021/10/15	20	15.96	16	16.01	16.55	4	4,198	0.10%
2021/10/14	12	14.89	29	15.20	15.45	-17	2,922	-0.58%
2021/10/13	7	13.95	6	14.03	14.05	1	1,808	0.06%
2021/10/12	2	12.80	5	12.80	12.80	-3	1,528	-0.20%
2021/10/08	2	11.65	0	0.00	11.65	2	1,401	0.14%
2021/10/07	0	0.00	5	10.60	10.60	-5	1,326	-0.38%
2021/10/06	1	9.78	4	9.84	9.66	-3	1,249	-0.24%
2021/10/05	3	9.53	0	0.00	9.58	3	1,237	0.24%
2021/09/27	5	9.95	0	0.00	9.93	5	1,183	0.42%
2021/09/23	4	10.18	0	0.00	10.10	4	1,133	0.35%
2021/09/22	4	10.48	1	10.60	10.40	3	1,090	0.28%
2021/09/16	30	11.13	1	11.40	11.45	29	790	3.67%
2021/09/15	2	9.63	4	10.35	10.45	-2	385	-0.52%
2021/09/14	0	0.00	2	9.47	9.51	-2	237	-0.84%
2021/08/19	1	9.00	0	0.00	9.00	1	290	0.34%
2021/08/05	1	9.71	0	0.00	9.74	1	365	0.27%
2021/08/02	5	10.00	0	0.00	10.00	5	414	1.21%
2021/07/23	0	0.00	2	10.00	10.05	-2	601	-0.33%
2021/05/18	20	9.14	50	9.49	9.61	-30	965	-3.11%
2021/05/17	30	9.56	0	0.00	9.17	30	985	3.05%
2021/04/28	7	12.25	0	0.00	12.25	7	865	0.81%
2021/04/19	0	0.00	0.2	11.55	11.60	-0.2	725	-0.03%
2020/12/22	0	0.00	80	11.62	11.10	-80	1,088	-7.35%
2020/12/14	5	11.10	5	11.30	11.30	0	761	0.00%
2020/12/03	0	0.00	2	11.05	11.05	-2	624	-0.32%
2020/11/30	2	10.90	0	0.00	10.80	2	623	0.32%
2020/09/23	0	10.30	0	0.00	10.30	0	775	0.00%
2020/09/11	90	10.95	40	10.68	10.80	50	707	7.07%
2020/09/08	0	10.75	0	0.00	10.70	0	650	0.00%
2020/08/20	0	0.00	15	10.45	10.40	-15	532	-2.82%
2020/08/18	30	11.25	0	0.00	11.00	30	499	6.00%
2020/08/17	3	11.15	3	11.25	11.20	0	469	0.00%
2020/08/06	0	0.00	5	10.60	10.55	-5	361	-1.38%
2020/08/05	0	0.00	5	10.40	10.65	-5	359	-1.39%
2020/08/04	0	0.00	3	10.45	10.30	-3	342	-0.88%
2020/06/08	0	0.00	0.1	9.97	9.98	-0.1	264	-0.03%
2019/12/12	0	0.00	20	8.75	8.76	-20	113	-17.62%
2019/10/14	0	0.00	30	8.43	8.40	-30	118	-25.29%
2019/09/20	0	0.00	0.6	8.84	8.85	-0.6	108	-0.54%
2019/08/12	0	0.00	10	9.01	8.91	-10	80	-12.48%
2019/07/12	0	0.00	2	9.25	9.25	-2	55	-3.61%
2019/07/08	0	0.00	0.3	9.20	9.26	-0.3	54	-0.47%
2019/06/14	0	0.00	1	9.10	9.07	-1	68	-1.47%
2018/06/22	20	10.55	0	0.00	10.65	20	380	5.25%
2018/06/04	20	11.00	0	0.00	11.00	20	369	5.41%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

光和-溪湖 券商分點個股進出 光和-溪湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析