海光 (2038)-光和-溪湖券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
19.95
漲跌
▲0.05
漲幅
+0.25%
成交量
649張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.6	20.25	20.35	-0.6	1,723	-0.04%
2024/06/17	5.9	20.61	0	0.00	20.55	5.9	1,708	0.34%
2024/06/14	0	0.00	6.3	20.10	20.15	-6.3	1,703	-0.37%
2024/06/12	0	0.00	0.1	20.25	20.25	-0.1	1,696	-0.01%
2024/06/11	0	0.00	36	21.10	20.60	-36	1,716	-2.10%
2024/05/28	0	0.00	1.1	21.25	21.35	-1.1	1,701	-0.06%
2024/05/22	0	0.00	1	21.65	21.55	-1	1,664	-0.06%
2024/05/09	1	19.80	0	0.00	19.70	1	1,407	0.07%
2024/04/19	1	22.00	1	22.30	21.95	0	1,264	0.00%
2024/04/18	0	0.00	4	21.90	21.90	-4	1,089	-0.37%
2024/04/16	1	19.65	0	0.00	19.80	1	1,043	0.10%
2024/04/10	5	21.64	7	21.35	21.15	-2	1,115	-0.18%
2024/04/09	4	21.54	2.3	21.70	21.70	1.8	1,007	0.17%
2024/04/08	1	19.75	3	19.90	19.75	-2	863	-0.23%
2024/04/02	1	18.35	0	0.00	18.20	1	807	0.12%
2024/03/28	1	18.30	0	0.00	18.25	1	1,257	0.08%
2024/03/22	5	18.20	0	0.00	18.40	5	2,108	0.24%
2024/03/20	0	0.00	1	18.10	18.05	-1	2,326	-0.04%
2024/03/04	1	19.45	0	0.00	19.45	1	2,250	0.04%
2024/02/23	0	0.00	5	20.40	20.25	-5	2,216	-0.23%
2024/01/18	0	0.00	3	20.10	20.15	-3	2,094	-0.14%
2024/01/16	2	20.40	21	20.05	20.05	-19	2,076	-0.91%
2024/01/09	0	0.00	2	20.70	20.70	-2	2,026	-0.10%
2024/01/08	1	21.60	0	0.00	21.35	1	2,000	0.05%
2024/01/05	3	21.98	0	0.00	21.75	3	1,985	0.15%
2024/01/04	6	22.13	3	22.40	22.50	3	1,943	0.15%
2024/01/02	2	21.60	10	21.65	21.60	-8	1,826	-0.44%
2023/12/29	3	22.08	0	0.00	21.95	3	1,797	0.17%
2023/12/28	3	22.82	8	22.14	22.00	-5	1,769	-0.28%
2023/12/27	5	23.19	1	22.80	22.80	4	1,712	0.23%
2023/12/26	17	22.80	0	0.00	23.40	17	1,656	1.03%
2023/12/25	8	23.17	21	23.46	23.05	-13	1,558	-0.83%
2023/12/22	0	0.00	1	21.65	21.90	-1	1,254	-0.08%
2023/12/20	5	21.85	1	21.90	21.90	4	979	0.41%
2023/12/19	18	21.06	4	21.46	21.70	14	770	1.82%
2023/12/18	5	21.15	1.1	21.65	21.65	4	390	1.01%
2023/12/15	0	0.00	8.3	19.70	19.70	-8.3	243	-3.41%
2023/11/24	0	0.00	2	18.20	18.05	-2	170	-1.17%
2023/11/22	2	18.05	0	0.00	18.05	2	177	1.13%
2023/11/03	0	0.00	0.5	17.10	17.25	-0.5	200	-0.25%
2023/10/25	0	0.00	1	17.00	17.00	-1	265	-0.38%
2023/09/22	2	18.10	0	0.00	18.05	2	371	0.54%
2023/09/18	2	18.50	0	0.00	18.50	2	382	0.52%
2023/08/31	0	0.00	3	17.70	17.70	-3	410	-0.73%
2023/08/30	0	0.00	1	17.65	17.65	-1	429	-0.23%
2023/08/29	4	17.50	0	0.00	17.50	4	430	0.93%
2023/08/25	0	0.00	2	18.90	18.80	-2	423	-0.47%
2023/08/24	0	0.00	50	18.55	18.50	-50	421	-11.87%
2023/08/23	2	18.58	0	0.00	18.55	2	416	0.48%
2023/08/17	2	18.68	2	18.85	18.75	0	415	0.00%
2023/08/10	1	19.20	0	0.00	19.20	1	421	0.24%
2023/08/08	1	19.80	0	0.00	19.80	1	427	0.23%
2023/08/02	1	20.80	3	20.42	20.25	-2	423	-0.47%
2023/08/01	0	0.00	1	19.90	19.90	-1	387	-0.26%
2023/07/31	1	19.65	2	19.90	19.75	-1	384	-0.26%
2023/07/27	3	20.02	1	20.05	20.05	2	377	0.53%
2023/07/26	1	19.95	0	0.00	19.45	1	366	0.27%
2023/07/20	0	0.00	5	19.10	19.10	-5	361	-1.38%
2023/07/18	5	18.80	0	0.00	18.85	5	367	1.36%
2023/07/06	2	20.55	0	0.00	20.25	2	367	0.54%
2023/07/05	0	0.00	3	20.68	20.70	-3	364	-0.82%
2023/06/16	0	0.00	2	20.25	20.40	-2	373	-0.54%
2023/06/08	0	0.00	2	20.25	20.20	-2	449	-0.45%
2023/06/06	0	0.00	1	20.50	20.30	-1	466	-0.21%
2023/06/05	1	20.45	1	21.00	20.50	0	465	0.00%
2023/06/02	5	19.82	0	0.00	19.85	5	461	1.08%
2023/05/25	1	20.05	0	0.00	20.00	1	547	0.18%
2023/05/24	0	0.00	1	20.40	20.45	-1	556	-0.18%
2023/04/25	1	20.05	0	0.00	20.05	1	942	0.11%
2023/04/19	2	21.50	0	0.00	21.45	2	1,028	0.19%
2023/03/27	1	22.00	0	0.00	22.05	1	1,722	0.06%
2023/03/23	0	0.00	4	22.00	21.95	-4	1,953	-0.20%
2023/03/22	2	22.20	0	0.00	22.15	2	2,039	0.10%
2023/03/21	1	22.20	0	0.00	22.15	1	2,187	0.05%
2023/03/16	2	22.60	0	0.00	21.90	2	2,184	0.09%
2023/03/06	0	0.00	12	23.36	23.30	-12	2,166	-0.55%
2023/02/24	12	22.81	2	23.25	22.80	10	2,141	0.47%
2023/02/23	3	23.25	10	23.25	23.20	-7	2,127	-0.33%
2023/02/16	10	22.85	0	0.00	22.95	10	2,212	0.45%
2023/02/13	0	0.00	2	22.15	22.55	-2	2,198	-0.09%
2023/02/02	1	23.85	0	0.00	23.75	1	2,139	0.05%
2023/02/01	5	24.37	2	24.65	23.90	3	2,113	0.14%
2023/01/30	60	23.45	10	23.43	23.35	50	1,977	2.53%
2023/01/17	5	22.75	2	22.80	22.75	3	1,931	0.16%
2023/01/16	5	22.20	0	0.00	22.40	5	1,912	0.26%
2023/01/12	2	22.50	2	23.10	22.25	0	1,884	0.00%
2023/01/05	0	0.00	6	21.95	21.55	-6	1,807	-0.33%
2023/01/03	3	22.00	0	0.00	22.05	3	1,795	0.17%
2022/12/30	2	22.05	2	22.45	22.00	0	1,783	0.00%
2022/12/29	2	21.75	4	21.75	21.75	-2	1,738	-0.12%
2022/12/28	1	22.65	0	0.00	22.10	1	1,723	0.06%
2022/12/27	3	22.60	0	0.00	22.35	3	1,685	0.18%
2022/12/23	0	0.00	1	23.30	23.05	-1	1,634	-0.06%
2022/12/22	10	23.15	0	0.00	23.80	10	1,542	0.65%
2022/12/21	0	0.00	3	22.60	22.90	-3	1,279	-0.23%
2022/12/20	2	21.65	0	0.00	20.85	2	1,192	0.17%
2022/12/16	3	21.70	7	21.95	21.65	-4	1,141	-0.35%
2022/12/15	6	21.61	3	21.82	21.60	3	1,070	0.28%
2022/12/14	5	21.30	39	20.62	20.50	-34	915	-3.71%
2022/12/13	34	20.28	9	21.30	21.30	25	838	2.98%
2022/12/06	2	20.40	0	0.00	20.20	2	736	0.27%
2022/12/05	0	0.00	2	20.55	20.85	-2	747	-0.27%
2022/11/30	0	0.00	10	20.10	20.10	-10	749	-1.33%
2022/11/29	0	0.00	2	19.75	19.75	-2	750	-0.27%
2022/11/28	2	19.40	0	0.00	19.30	2	751	0.27%
2022/11/25	16	19.83	7	19.66	19.60	9	764	1.18%
2022/11/22	1	19.40	0	0.00	19.30	1	762	0.13%
2022/11/17	2	20.00	23	19.78	20.00	-21	808	-2.60%
2022/11/16	2	20.20	2	20.50	19.95	0	821	0.00%
2022/11/14	6	19.50	6	19.30	19.75	0	794	0.00%
2022/10/24	0	0.00	10	17.85	17.75	-10	1,630	-0.61%
2022/10/20	2	17.50	0	0.00	17.60	2	1,628	0.12%
2022/10/19	30	18.15	0	0.00	18.10	30	1,622	1.85%
2022/10/18	1	17.95	0	0.00	18.00	1	1,618	0.06%
2022/10/13	1	17.85	0	0.00	17.50	1	1,622	0.06%
2022/09/23	1	20.90	0	0.00	20.70	1	1,690	0.06%
2022/09/22	0	0.00	1	20.45	20.60	-1	1,696	-0.06%
2022/09/21	2	20.85	0	0.00	20.75	2	1,698	0.12%
2022/09/19	1	22.50	0	0.00	21.75	1	1,686	0.06%
2022/09/16	0	21.55	0	0.00	21.55	0	1,644	0.00%
2022/09/13	2	22.05	0	0.00	22.05	2	1,702	0.12%
2022/09/08	0	0.00	2	21.70	21.55	-2	1,718	-0.12%
2022/09/07	2	21.20	2	21.80	21.00	0	1,718	0.00%
2022/09/05	2	21.18	0	0.00	20.85	2	1,706	0.12%
2022/09/02	0	0.00	1	22.00	21.65	-1	1,704	-0.06%
2022/09/01	4	21.73	0	0.00	21.65	4	1,708	0.23%
2022/08/31	0	0.00	2	22.30	22.30	-2	1,695	-0.12%
2022/08/29	2	22.10	0	0.00	22.20	2	1,689	0.12%
2022/08/25	2	24.20	0	0.00	24.35	2	1,672	0.12%
2022/08/24	0	0.00	3	24.30	24.20	-3	1,655	-0.18%
2022/08/18	0	0.00	2	24.10	24.25	-2	1,576	-0.13%
2022/08/17	2	24.00	0	0.00	23.45	2	1,454	0.14%
2022/08/16	0	0.00	1	23.10	23.05	-1	1,391	-0.07%
2022/08/12	0	0.00	2	23.00	23.35	-2	1,263	-0.16%
2022/08/08	3	20.80	0	0.00	20.90	3	1,092	0.27%
2022/08/04	1	20.50	0	0.00	20.50	1	1,107	0.09%
2022/08/03	1	21.55	0	0.00	21.15	1	1,094	0.09%
2022/08/02	11	22.68	11	21.90	21.65	0	1,074	0.00%
2022/08/01	0	0.00	6	22.30	22.30	-6	871	-0.69%
2022/07/29	0	0.00	1	20.35	20.30	-1	809	-0.12%
2022/07/25	1	21.45	0	0.00	21.40	1	836	0.12%
2022/07/22	0	0.00	1	21.55	21.45	-1	847	-0.12%
2022/07/19	1	21.10	1	21.40	21.45	0	921	0.00%
2022/07/14	2	20.13	0	0.00	20.15	2	938	0.21%
2022/07/11	1	19.90	0	0.00	20.15	1	1,004	0.10%
2022/07/06	0	0.00	1	19.10	19.05	-1	1,289	-0.08%
2022/06/28	0	0.00	0.5	21.42	21.30	-0.5	1,343	-0.04%
2022/06/24	1	21.10	1	21.30	21.25	0	1,368	0.00%
2022/06/22	1	20.85	0	0.00	20.85	1	1,401	0.07%
2022/06/16	1	24.35	0	0.00	22.95	1	2,118	0.05%
2022/06/15	0	0.00	1	25.00	24.20	-1	2,116	-0.05%
2022/06/06	0.5	26.00	0	0.00	26.10	0.5	2,244	0.02%
2022/05/23	5	26.46	0	0.00	26.50	5	3,120	0.16%
2022/05/16	1	25.80	0	0.00	25.80	1	3,682	0.03%
2022/04/29	1	28.50	0	0.00	28.55	1	3,805	0.03%
2022/04/25	1	31.25	2	30.30	30.25	-1	3,792	-0.03%
2022/04/22	2	33.15	1	33.65	32.90	1	3,776	0.03%
2022/04/21	1	33.60	0	0.00	33.15	1	3,803	0.03%
2022/04/18	0.2	33.70	0	0.00	33.60	0.2	3,909	0.01%
2022/04/13	0	0.00	15	35.50	35.40	-15	3,828	-0.39%
2022/04/12	0	0.00	1	36.20	35.00	-1	3,766	-0.03%
2022/04/11	2	34.75	7	34.64	34.35	-5	3,640	-0.14%
2022/04/07	2	34.98	1	33.40	33.40	1	3,619	0.03%
2022/03/30	0	0.00	1	34.20	34.55	-1	3,608	-0.03%
2022/03/25	52	34.59	0	0.00	34.35	52	3,649	1.42%
2022/03/24	5	35.05	0	0.00	34.70	5	3,718	0.13%
2022/03/22	8	35.00	7	34.45	35.25	1	3,779	0.03%
2022/03/21	1	34.80	10.3	34.65	35.25	-9.3	3,407	-0.27%
2022/03/18	0	0.00	20	32.00	32.05	-20	3,188	-0.63%
2022/03/17	3.3	32.38	1	32.35	32.20	2.3	3,292	0.07%
2022/03/15	2	33.10	0	0.00	32.65	2	3,406	0.06%
2022/03/14	3	33.45	0	0.00	33.45	3	3,685	0.08%
2022/03/10	0	0.00	1	33.05	33.15	-1	3,821	-0.03%
2022/03/09	1	32.55	1	32.95	32.80	0	3,846	0.00%
2022/03/08	7	33.66	8	32.58	32.10	-1	3,874	-0.03%
2022/03/07	2	33.80	0	0.00	34.05	2	3,786	0.05%
2022/03/03	0	0.00	4	34.70	34.05	-4	3,701	-0.11%
2022/03/02	4	34.25	9	34.80	34.10	-5	3,752	-0.13%
2022/03/01	2	34.40	12	35.39	34.40	-10	4,178	-0.24%
2022/02/25	11	32.88	2	33.10	32.65	9	4,206	0.21%
2022/02/24	3	32.38	45	32.25	32.15	-42	4,316	-0.97%
2022/02/23	2	34.35	1	33.60	33.50	1	4,313	0.02%
2022/02/22	22	34.70	3	33.82	32.90	19	4,253	0.45%
2022/02/21	0	0.00	1	34.10	34.10	-1	3,837	-0.03%
2022/02/09	6	31.93	0	0.00	32.40	6	5,090	0.12%
2022/02/08	0	0.00	1	31.80	32.20	-1	5,105	-0.02%
2022/01/26	1	29.80	10.2	29.68	29.65	-9.2	5,237	-0.18%
2022/01/25	0	0.00	11	29.64	29.60	-11	5,380	-0.20%
2022/01/21	2	30.85	0	0.00	30.70	2	5,419	0.04%
2022/01/20	2	31.20	0	0.00	31.25	2	5,423	0.04%
2022/01/19	0	0.00	5	30.75	30.65	-5	5,422	-0.09%
2022/01/18	2	31.00	5.5	31.46	31.00	-3.5	5,448	-0.06%
2022/01/17	0	0.00	0.9	29.95	31.20	-0.9	5,466	-0.02%
2022/01/14	18	30.34	11	30.32	30.50	7	5,570	0.13%
2022/01/13	9	31.89	8.3	32.12	31.75	0.7	5,606	0.01%
2022/01/12	11	31.04	19	31.30	30.90	-8	5,552	-0.14%
2022/01/11	11	31.79	5	31.50	31.35	6	5,569	0.11%
2022/01/10	4	32.81	1.4	32.99	32.10	2.7	5,611	0.05%
2022/01/07	2	33.85	1.4	33.38	33.25	0.6	5,638	0.01%
2022/01/06	6	34.35	6	34.16	34.15	0	5,668	0.00%
2022/01/05	0	0.00	1	35.05	34.35	-1	5,701	-0.02%
2022/01/04	7	34.21	1.6	34.18	34.80	5.4	5,734	0.09%
2022/01/03	0.4	34.70	2	34.75	34.65	-1.6	5,749	-0.03%
2021/12/30	0.2	35.55	1	35.35	35.20	-0.8	5,784	-0.01%
2021/12/28	12	35.58	0	0.00	35.65	12	5,915	0.20%
2021/12/27	0.3	35.50	2	35.45	35.65	-1.7	6,010	-0.03%
2021/12/23	5	36.15	5	36.09	36.00	0	6,208	0.00%
2021/12/22	5	36.15	1	36.20	36.20	4	6,231	0.06%
2021/12/21	6	36.33	0	0.00	36.60	6	6,255	0.10%
2021/12/20	6	36.83	3	36.93	36.60	3	6,235	0.05%
2021/12/17	17	36.79	32	37.14	35.90	-15	6,185	-0.24%
2021/12/16	0	0.00	1.3	36.04	35.85	-1.3	6,069	-0.02%
2021/12/15	1.2	35.59	1	35.80	36.10	0.2	6,090	0.00%
2021/12/13	12.2	36.75	3	37.07	36.80	9.2	6,082	0.15%
2021/12/10	22	36.08	14	36.34	36.05	8	6,010	0.13%
2021/12/09	12	35.86	1	36.20	35.50	11	6,008	0.18%
2021/12/08	5	36.81	19	38.76	36.00	-14	6,040	-0.23%
2021/12/07	1	36.35	1	37.10	35.80	0	5,813	0.00%
2021/12/06	1	35.30	1	35.35	35.05	0	5,734	0.00%
2021/12/03	7	34.72	1	35.35	34.55	6	5,714	0.10%
2021/12/02	12	34.84	0	0.00	34.60	12	5,709	0.21%
2021/12/01	0	0.00	2	34.33	34.40	-2	5,713	-0.04%
2021/11/30	1	34.45	0	0.00	34.50	1	5,750	0.02%
2021/11/26	6	34.83	5	34.80	34.65	1	5,804	0.02%
2021/11/25	15	37.31	22	36.70	35.55	-7	5,790	-0.12%
2021/11/24	14	36.03	14	36.91	36.95	0	5,270	0.00%
2021/11/23	5	34.20	10	33.95	33.60	-5	5,164	-0.10%
2021/11/22	1	33.40	0	0.00	33.20	1	5,261	0.02%
2021/11/19	1	33.15	14	33.56	33.05	-13	5,251	-0.25%
2021/11/18	1	34.40	2	33.88	33.80	-1	5,286	-0.02%
2021/11/16	2	34.60	0	0.00	34.15	2	5,298	0.04%
2021/11/15	1	36.10	1	35.75	35.60	0	5,265	0.00%
2021/11/12	52	38.58	7	38.32	37.85	45	5,253	0.86%
2021/11/11	1	35.55	4	36.54	37.10	-3	4,774	-0.06%
2021/11/10	1	33.85	0	0.00	33.75	1	4,737	0.02%
2021/11/09	3	34.00	0	0.00	34.35	3	5,058	0.06%
2021/11/08	1	35.40	5	34.95	34.30	-4	5,170	-0.08%
2021/11/04	3	33.57	0	0.00	33.50	3	5,014	0.06%
2021/11/03	1	34.00	1	34.00	33.90	0	5,029	0.00%
2021/11/02	7	33.75	0	0.00	33.00	7	4,996	0.14%
2021/10/21	1	34.30	1	35.55	35.10	0	5,198	0.00%
2021/10/07	1	33.65	1	34.40	34.50	0	6,188	0.00%
2021/10/05	0	0.00	3	32.40	33.25	-3	6,559	-0.05%
2021/10/01	1	35.35	0.4	35.00	34.40	0.6	7,242	0.01%
2021/09/28	4	37.18	4	36.45	35.95	0	7,769	0.00%
2021/09/24	2	36.48	1	36.60	36.90	1	8,765	0.01%
2021/09/13	0	0.00	1.3	39.13	39.65	-1.3	15,362	-0.01%
2021/09/09	10	36.70	0	0.00	38.35	10	15,633	0.06%
2021/09/08	1	37.25	0	0.00	36.80	1	15,702	0.01%
2021/09/06	0.4	37.80	0	0.00	37.50	0.4	15,975	0.00%
2021/09/02	1	39.55	0	0.00	39.30	1	16,042	0.01%
2021/09/01	5	41.22	1	40.70	40.55	4	16,100	0.02%
2021/08/31	0	0.00	6	41.48	41.50	-6	16,142	-0.04%
2021/08/30	0	0.00	1	41.40	40.80	-1	16,326	-0.01%
2021/08/27	9	41.51	0	0.00	40.65	9	17,911	0.05%
2021/08/26	5	44.94	4.1	44.50	42.85	0.9	19,300	0.00%
2021/08/24	1	41.60	1	43.15	42.90	0	22,514	0.00%
2021/08/17	1	43.65	1	41.90	40.50	0	25,769	0.00%
2021/08/16	0.2	42.45	0	0.00	42.90	0.2	26,316	0.00%
2021/08/13	4.3	44.17	1	44.70	43.20	3.3	26,767	0.01%
2021/08/12	0	0.00	1	45.25	45.50	-1	27,292	0.00%
2021/08/11	1	41.65	0	0.00	41.40	1	27,256	0.00%
2021/08/09	0	0.00	2	44.58	43.35	-2	27,474	-0.01%
2021/08/05	0	0.00	1	44.05	43.25	-1	27,915	0.00%
2021/08/04	1	45.95	0	0.00	45.25	1	28,311	0.00%
2021/07/30	7	46.55	0	0.00	45.15	7	30,962	0.02%
2021/07/29	0	0.00	2	45.15	47.20	-2	31,770	-0.01%
2021/07/28	0	0.00	1.3	46.62	44.50	-1.3	32,297	0.00%
2021/07/27	1	48.10	0	0.00	45.70	1	32,709	0.00%
2021/07/26	2	47.90	0.3	47.70	47.40	1.7	33,771	0.01%
2021/07/23	5	49.38	0	0.00	49.55	5	34,703	0.01%
2021/07/22	2	47.30	7	48.34	47.80	-5	34,866	-0.01%
2021/07/21	3	48.30	10	47.48	47.20	-7	35,280	-0.02%
2021/07/20	9	49.68	0	0.00	49.60	9	35,682	0.03%
2021/07/19	1	52.50	0	0.00	52.30	1	36,027	0.00%
2021/07/16	7	52.59	7.3	52.68	51.30	-0.3	37,205	0.00%
2021/07/15	0	0.00	3	52.17	53.80	-3	37,788	-0.01%
2021/07/14	6	51.50	3	53.03	52.20	3	38,541	0.01%
2021/07/13	0	0.00	1	53.10	52.20	-1	38,672	0.00%
2021/07/09	3	59.57	2	59.70	57.50	1	39,076	0.00%
2021/07/08	3	60.77	3	61.57	59.30	0	39,620	0.00%
2021/07/07	2	56.05	0	0.00	57.00	2	39,328	0.01%
2021/07/06	3	60.80	3	58.97	59.00	0	39,558	0.00%
2021/07/05	7	60.76	6	61.00	60.50	1	40,040	0.00%
2021/07/02	3	59.63	1	58.00	59.50	2	40,013	0.00%
2021/07/01	9	58.96	7	59.76	58.00	2	39,807	0.01%
2021/06/30	7	64.69	23.5	63.73	61.90	-16.5	39,546	-0.04%
2021/06/29	28.3	65.13	9	66.14	63.00	19.3	39,231	0.05%
2021/06/28	5	63.16	13	61.81	63.80	-8	37,925	-0.02%
2021/06/25	22	59.70	21	59.06	59.00	1	36,719	0.00%
2021/06/24	1	54.40	1	55.00	57.50	0	35,576	0.00%
2021/06/23	31	58.89	47	57.12	52.30	-16	35,673	-0.04%
2021/06/22	8	56.15	11	58.05	58.10	-3	34,795	-0.01%
2021/06/21	31	49.93	9.4	48.83	52.90	21.6	34,215	0.06%
2021/06/18	0	0.00	1	48.10	48.15	-1	33,965	0.00%
2021/06/17	0.4	46.85	1	47.20	47.20	-0.6	33,860	0.00%
2021/06/16	4	47.09	5	47.30	46.50	-1	33,763	0.00%
2021/06/15	0	0.00	3	45.77	47.10	-3	33,614	-0.01%
2021/06/11	1	42.60	0	0.00	42.85	1	33,487	0.00%
2021/06/09	3	42.47	0	0.00	41.05	3	33,382	0.01%
2021/06/08	3	42.17	2	42.00	43.15	1	33,306	0.00%
2021/06/07	5	42.47	1	42.80	42.00	4	33,223	0.01%
2021/06/04	8	47.72	1	49.30	46.65	7	33,028	0.02%
2021/06/03	19	48.07	7	47.89	46.60	12	31,682	0.04%
2021/06/02	17	44.19	18.5	44.26	45.70	-1.5	30,248	0.00%
2021/06/01	6	39.06	17	40.39	41.55	-11	29,035	-0.04%
2021/05/31	50	39.17	8	40.82	37.80	42	28,038	0.15%
2021/05/28	3	36.63	17	37.03	37.15	-14	26,859	-0.05%
2021/05/27	0	0.00	12	33.30	33.80	-12	26,111	-0.05%
2021/05/26	3	31.13	5	31.20	30.75	-2	25,245	-0.01%
2021/05/25	4	30.00	1	32.20	30.30	3	25,106	0.01%
2021/05/24	9	31.86	1	31.00	31.55	8	25,231	0.03%
2021/05/21	2	29.33	5	30.71	31.05	-3	24,744	-0.01%
2021/05/20	7	29.54	3	30.75	28.25	4	24,298	0.02%
2021/05/19	5	28.00	10	28.65	28.65	-5	23,516	-0.02%
2021/05/17	0	0.00	8	24.08	23.70	-8	23,478	-0.03%
2021/05/14	6	29.51	0	0.00	26.30	6	23,272	0.03%
2021/05/13	7	30.21	7	30.19	29.20	0	22,980	0.00%
2021/05/12	6.5	33.44	1	32.45	32.40	5.5	22,691	0.02%
2021/05/11	18	38.86	8	38.86	36.00	10	22,286	0.04%
2021/05/10	10	35.75	34	37.99	38.75	-24	21,051	-0.11%
2021/05/07	4	34.24	4	34.25	35.25	0	20,176	0.00%
2021/05/06	13	34.13	10	35.19	34.35	3	19,674	0.02%
2021/05/04	18	33.34	0	0.00	30.05	18	18,264	0.10%
2021/05/03	9	36.30	0	0.00	33.20	9	17,858	0.05%
2021/04/29	0	0.00	13	34.32	35.85	-13	16,779	-0.08%
2021/04/27	1	34.25	0	0.00	33.95	1	15,657	0.01%
2021/04/26	1	34.55	7	34.38	34.55	-6	15,195	-0.04%
2021/04/22	20	34.99	2	35.35	31.95	18	14,502	0.12%
2021/04/21	4	33.36	8	34.21	33.25	-4	13,347	-0.03%
2021/04/20	10	32.66	0	0.00	33.90	10	12,683	0.08%
2021/04/15	2	25.55	3	26.20	27.35	-1	11,071	-0.01%
2021/04/14	4	23.88	54	24.85	24.90	-50	10,615	-0.47%
2021/04/13	7	23.07	0	0.00	22.65	7	9,831	0.07%
2021/04/12	2	22.88	2	22.68	23.30	0	9,663	0.00%
2021/04/09	3	22.20	2	21.55	21.25	1	9,344	0.01%
2021/04/08	0	0.00	11	22.15	22.20	-11	8,757	-0.13%
2021/04/07	11	20.03	3	20.20	20.20	8	8,589	0.09%
2021/04/06	3	20.33	0	0.00	20.35	3	9,306	0.03%
2021/03/26	1	18.10	0	0.00	18.00	1	12,448	0.01%
2021/03/25	0	0.00	2	18.95	18.95	-2	12,235	-0.02%
2021/03/17	0	0.00	1	18.00	17.90	-1	14,537	-0.01%
2021/03/10	0	0.00	1	18.70	18.50	-1	14,745	-0.01%
2021/03/09	1	18.95	4	19.50	18.60	-3	14,791	-0.02%
2021/03/05	5	19.24	3	18.52	18.70	2	15,123	0.01%
2021/03/04	0	0.00	6	19.69	19.80	-6	14,791	-0.04%
2021/03/02	0	0.00	2	18.30	17.55	-2	14,736	-0.01%
2021/02/26	8	18.54	0	0.00	18.50	8	14,746	0.05%
2021/02/25	4	19.05	1	18.90	18.85	3	14,728	0.02%
2021/02/24	1	18.60	1	20.10	18.85	0	14,677	0.00%
2021/02/22	2	17.50	2	18.10	18.10	0	14,484	0.00%
2021/02/19	3	16.97	0	0.00	16.90	3	14,406	0.02%
2021/02/18	0	0.00	1	17.55	17.55	-1	14,308	-0.01%
2021/02/17	0	0.00	8	15.90	16.40	-8	14,147	-0.06%
2021/02/03	5	15.24	0	0.00	15.10	5	14,040	0.04%
2021/02/01	0	0.00	5	15.40	15.50	-5	13,963	-0.04%
2021/01/28	0	0.00	30	15.80	16.10	-30	13,812	-0.22%
2021/01/26	4	16.50	0	0.00	16.55	4	13,723	0.03%
2021/01/22	0	0.00	4	17.80	17.80	-4	13,529	-0.03%
2021/01/21	30	17.20	0	0.00	16.70	30	13,428	0.22%
2021/01/20	0	0.00	30	16.60	16.80	-30	13,384	-0.22%
2021/01/19	4	17.85	0	0.00	17.65	4	13,290	0.03%
2021/01/18	0	0.00	2	18.70	18.25	-2	13,211	-0.02%
2021/01/15	2	18.50	0	0.00	18.50	2	13,072	0.02%
2021/01/14	1	20.35	0	0.00	20.20	1	12,902	0.01%
2021/01/08	0	0.00	2.1	20.60	20.60	-2.1	12,527	-0.02%
2021/01/05	5	23.70	0	0.00	23.30	5	12,388	0.04%
2021/01/04	0	0.00	3	22.77	23.45	-3	12,303	-0.02%
2020/12/30	2	21.10	0	0.00	21.55	2	12,086	0.02%
2020/12/29	1	23.00	0	0.00	23.00	1	11,917	0.01%
2020/12/28	0	0.00	10	23.50	22.25	-10	10,983	-0.09%
2020/12/24	0	0.00	2	21.00	22.00	-2	9,080	-0.02%
2020/12/23	50	18.65	0	0.00	20.00	50	8,366	0.60%
2020/12/22	4	18.95	30	18.00	18.20	-26	7,760	-0.34%
2020/12/21	0	0.00	1	18.05	18.05	-1	6,769	-0.01%
2020/12/18	1	16.00	1	16.40	16.45	0	6,609	0.00%
2020/12/15	1	17.00	0	0.00	16.00	1	5,992	0.02%
2020/12/14	0	0.00	1	15.95	15.95	-1	5,129	-0.02%
2020/12/11	70	14.94	0	0.00	14.50	70	4,714	1.48%
2020/12/02	0	0.00	12	13.49	13.40	-12	4,033	-0.30%
2020/12/01	3	14.67	2	14.90	14.10	1	3,945	0.03%
2020/11/27	2	12.40	10	12.60	13.25	-8	3,154	-0.25%
2020/11/26	10	11.95	0	0.00	12.05	10	2,891	0.35%
2020/11/25	0	0.00	4	11.65	11.55	-4	2,747	-0.15%
2020/11/20	4	10.95	4	10.90	10.85	0	2,573	0.00%
2020/11/19	4	11.10	0	0.00	11.25	4	2,282	0.18%
2020/09/24	0	0.00	12	10.05	10.05	-12	1,884	-0.64%
2020/09/22	12	10.97	0	0.00	10.75	12	1,809	0.66%
2019/09/25	0	0.00	2	7.50	7.43	-2	194	-1.03%
2019/09/23	2	7.48	0	0.00	7.48	2	195	1.02%
2019/06/24	0	0.00	8	7.27	7.24	-8	146	-5.46%
2019/06/19	8	7.43	0	0.00	7.43	8	137	5.83%
2018/10/01	0	0.00	2	10.55	10.55	-2	649	-0.31%
2018/09/19	2	10.15	0	0.00	10.10	2	605	0.33%
2018/06/27	0	0.00	5	11.50	11.40	-5	3,655	-0.14%
2018/06/11	10	12.80	0	0.00	12.80	10	3,961	0.25%
2018/05/14	5	12.10	0	0.00	12.15	5	7,147	0.07%
2018/05/04	0	0.00	5	13.15	13.05	-5	7,676	-0.07%
2018/05/03	0	0.00	12	13.90	13.55	-12	7,919	-0.15%
2018/05/02	12	14.10	0	0.00	14.10	12	8,086	0.15%
2018/04/30	6	13.70	0	0.00	13.70	6	8,035	0.07%
2018/04/20	4	13.30	0	0.00	13.50	4	7,480	0.05%
2018/04/19	1	13.45	1	13.20	13.15	0	7,561	0.00%
2018/03/27	5	12.00	0	0.00	11.90	5	6,827	0.07%
2018/03/20	5	12.85	5	12.85	12.80	0	6,644	0.00%
2018/03/13	5	13.80	5	13.50	13.30	0	6,400	0.00%
2018/03/12	5	13.30	5	13.45	13.70	0	6,297	0.00%
2018/03/06	4	13.80	4	13.65	13.60	0	5,837	0.00%
2018/03/02	3	15.70	3	16.20	14.55	0	5,437	0.00%
2018/03/01	1	14.95	6	15.35	15.50	-5	4,775	-0.10%
2018/02/26	5	14.78	0	0.00	14.20	5	4,205	0.12%
2018/02/09	0	0.00	3	11.05	11.55	-3	3,286	-0.09%
2018/02/07	3	11.50	0	0.00	11.20	3	3,053	0.10%
2018/01/31	0	0.00	15.2	11.95	11.65	-15.2	2,427	-0.63%
2018/01/29	0	0.00	15	12.00	11.85	-15	2,090	-0.72%
2018/01/26	30	12.15	0	0.00	12.25	30	2,002	1.50%
2018/01/25	0	0.00	4.2	11.95	11.95	-4.2	1,700	-0.24%
2018/01/19	0	0.00	1	12.15	11.65	-1	1,318	-0.08%
2018/01/17	0	0.00	2	11.93	11.70	-2	1,062	-0.19%
2018/01/15	0	0.00	1	11.05	11.40	-1	879	-0.11%
2018/01/12	1	11.00	0	0.00	11.05	1	738	0.14%