華豐 (2109)-光和-溪湖券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
16.55
漲跌
▼0.30
漲幅
-1.78%
成交量
1,170張
產業
上市橡膠類股▼0.78%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	3	17.35	0	0.00	17.30	3	964	0.31%
2024/04/10	3	17.55	0	0.00	17.45	3	845	0.35%
2024/03/18	0	0.00	1	17.20	17.05	-1	615	-0.16%
2024/03/14	1	17.60	0	0.00	16.85	1	535	0.19%
2024/03/13	1	16.25	1	16.35	16.80	0	461	0.00%
2024/03/08	0	0.00	10	16.80	15.90	-10	364	-2.74%
2024/03/07	0	0.00	30	15.15	15.30	-30	230	-13.02%
2024/02/22	0	0.00	2	14.70	14.60	-2	196	-1.02%
2023/11/14	10	14.10	0	0.00	14.10	10	123	8.10%
2023/10/26	0	0.00	8	13.85	13.80	-8	142	-5.61%
2023/09/22	3	14.05	0	0.00	14.05	3	167	1.79%
2023/08/29	5	14.30	0	0.00	14.20	5	209	2.39%
2023/07/26	0.2	14.40	0	0.00	14.25	0.2	213	0.09%
2023/05/15	0	0.00	3	14.55	14.55	-3	153	-1.96%
2023/05/08	2	14.40	0	0.00	14.35	2	150	1.33%
2022/12/23	1	14.40	0	0.00	14.40	1	71	1.39%
2022/09/15	0	0.00	1	15.00	15.00	-1	96	-1.04%
2022/08/23	1	14.85	0	0.00	14.80	1	86	1.16%
2022/08/12	0	0.00	5	14.60	14.50	-5	88	-5.62%
2022/08/05	5	14.45	0	0.00	14.40	5	89	5.59%
2022/07/05	0	0.00	5	15.00	15.00	-5	90	-5.52%
2022/06/24	0	0.00	14.3	14.80	14.80	-14.3	85	-16.64%
2022/06/22	0	0.00	5	14.70	14.65	-5	85	-5.84%
2022/05/20	10	14.65	0	0.00	14.80	10	93	10.69%
2022/03/28	1	15.70	0	0.00	15.65	1	112	0.89%
2022/02/21	3	16.00	0	0.00	16.05	3	143	2.10%
2022/01/06	6	16.80	0	0.00	16.70	6	207	2.90%
2021/12/30	5	16.80	0	0.00	16.80	5	210	2.38%
2021/12/20	5	16.75	0	0.00	16.80	5	220	2.27%
2021/12/17	5	16.70	0	0.00	16.70	5	221	2.25%
2021/12/14	0	0.00	1	16.65	16.80	-1	225	-0.44%
2021/12/10	5	16.70	7	17.05	16.70	-2	226	-0.88%
2021/12/09	7	16.60	0	0.00	16.60	7	219	3.19%
2021/09/22	1	16.50	0	0.00	16.35	1	503	0.20%
2021/07/21	5	18.50	0	0.00	18.00	5	1,211	0.41%
2021/07/19	0	0.00	10	18.50	18.75	-10	1,321	-0.76%
2021/07/13	3	18.62	0	0.00	18.55	3	1,916	0.16%
2021/07/06	2	19.50	0	0.00	19.65	2	2,261	0.09%
2021/06/28	0	0.00	7	20.86	21.45	-7	2,209	-0.32%
2021/06/25	1	19.80	1	20.00	19.50	0	2,156	0.00%
2021/06/24	0	0.00	2	19.25	19.75	-2	2,141	-0.09%
2021/05/21	1	18.00	0	0.00	17.95	1	2,057	0.05%
2021/05/17	1	16.90	0	0.00	16.40	1	2,018	0.05%
2021/05/12	4	19.06	0	0.00	19.00	4	1,957	0.20%
2021/05/11	0	0.00	10	23.00	20.75	-10	1,922	-0.52%
2021/05/04	0	0.00	2	19.40	19.15	-2	1,777	-0.11%
2021/05/03	1	20.50	0	0.00	20.50	1	1,745	0.06%
2021/04/28	12	20.70	10	20.40	20.70	2	1,691	0.12%
2021/04/27	2	21.25	0	0.00	21.15	2	1,652	0.12%
2021/04/26	2	21.80	0	0.00	21.75	2	1,632	0.12%
2021/04/23	0	0.00	11	21.90	21.45	-11	1,601	-0.69%
2021/04/22	21	23.40	6	23.90	23.15	15	1,516	0.99%
2021/04/21	10	25.06	10.8	25.59	25.70	-0.8	1,355	-0.06%
2021/04/20	4	24.06	5	23.72	23.80	-1	1,241	-0.08%
2021/04/19	21	23.52	7.4	23.40	24.00	13.6	1,166	1.17%
2021/04/16	17	21.70	0	0.00	21.85	17	936	1.81%
2021/04/15	0	0.00	2	20.10	20.45	-2	820	-0.24%
2021/04/14	3	18.93	0	0.00	19.00	3	766	0.39%
2021/04/09	2	18.00	1	18.00	18.15	1	555	0.18%
2021/04/07	1	17.05	0	0.00	17.15	1	521	0.19%
2021/03/31	2	17.55	0	0.00	17.60	2	481	0.42%
2021/03/30	3	18.20	0	0.00	18.30	3	448	0.67%
2021/03/03	0	0.00	10	12.30	12.45	-10	357	-2.80%
2021/02/25	0	0.00	2	12.10	12.15	-2	362	-0.55%
2021/02/24	2	12.18	0	0.00	12.15	2	393	0.51%
2021/02/17	0	0.00	11	11.85	11.90	-11	409	-2.69%
2021/02/04	0	0.00	21	11.71	11.75	-21	415	-5.05%
2021/02/03	0	0.00	4	11.55	11.55	-4	420	-0.95%
2021/02/02	0	0.00	2	11.50	11.50	-2	454	-0.44%
2021/02/01	3	11.35	0	0.00	11.35	3	490	0.61%
2021/01/29	5	11.40	0	0.00	11.45	5	497	1.01%
2021/01/28	5	11.45	0	0.00	11.60	5	498	1.00%
2021/01/22	2	11.50	17	11.64	11.60	-15	505	-2.97%
2021/01/19	0	0.00	30	11.92	11.95	-30	505	-5.93%
2021/01/11	0	0.00	3	12.22	12.15	-3	494	-0.61%
2020/12/31	0	0.00	1	13.10	13.20	-1	480	-0.21%
2020/12/29	0	0.00	5	12.85	12.85	-5	462	-1.08%
2020/12/24	0	0.00	5	12.85	12.85	-5	454	-1.10%
2020/12/23	3	12.85	5	12.85	12.85	-2	453	-0.44%
2020/12/22	0	0.00	5	12.70	12.50	-5	452	-1.11%
2020/12/10	36	12.65	0	0.00	12.65	36	516	6.97%
2020/12/09	16	12.92	0	0.00	12.95	16	509	3.14%
2020/12/08	4	12.91	0	0.00	13.00	4	507	0.79%
2020/12/07	10	13.15	0	0.00	13.00	10	504	1.98%
2020/12/04	0	0.00	5	13.20	13.30	-5	494	-1.01%
2020/12/03	0	0.00	10	13.35	13.30	-10	492	-2.03%
2020/12/01	15	12.77	0	0.00	12.75	15	475	3.16%
2020/11/20	5	12.50	0	0.00	12.55	5	407	1.23%
2020/11/16	0	0.00	46	12.60	12.45	-46	400	-11.50%
2020/11/11	46	12.50	0	0.00	12.50	46	405	11.34%
2020/11/09	0	0.00	2	12.35	13.05	-2	366	-0.55%
2020/11/02	0	0.00	7	11.20	11.15	-7	325	-2.15%
2020/10/23	0	0.00	2	12.00	12.00	-2	341	-0.59%
2020/10/16	0	0.00	2	11.85	11.85	-2	371	-0.54%
2020/09/25	1	12.05	0	0.00	12.00	1	474	0.21%
2020/09/22	1	12.00	0	0.00	12.25	1	512	0.20%
2020/09/17	1	12.20	0	0.00	12.25	1	490	0.20%
2020/09/08	0	13.00	0	0.00	13.00	0	694	0.00%
2020/09/04	1	12.65	0	0.00	12.95	1	699	0.14%
2020/08/20	0	0.00	4	12.40	12.35	-4	711	-0.56%
2020/08/17	4	13.30	0	0.00	13.50	4	709	0.56%
2020/07/07	0	0.00	4	14.95	14.95	-4	692	-0.58%
2020/07/06	4	14.90	0	0.00	15.25	4	673	0.59%
2020/07/03	0	0.00	2	15.90	15.55	-2	649	-0.31%
2020/07/02	1	14.55	0	0.00	14.65	1	597	0.17%
2020/06/29	1	14.65	0	0.00	14.70	1	579	0.17%
2020/06/24	0	0.00	1	14.95	14.95	-1	576	-0.17%
2020/06/23	0	0.00	2.4	15.02	15.20	-2.4	567	-0.42%
2020/06/22	7	15.38	0	0.00	15.40	7	542	1.29%
2020/06/19	5	14.70	0	0.00	14.65	5	508	0.98%
2020/06/16	0	0.00	10	14.60	14.60	-10	415	-2.40%
2020/05/25	5	13.11	0	0.00	13.10	5	398	1.25%
2020/05/21	0	0.00	5	13.30	13.50	-5	415	-1.20%
2020/05/19	0	0.00	22.1	13.00	13.00	-22.1	446	-4.95%
2020/05/11	5	13.18	0	0.00	13.25	5	466	1.07%
2020/05/08	0	0.00	8	13.98	13.75	-8	449	-1.78%
2020/05/06	1	12.45	0	0.00	12.30	1	401	0.25%
2020/05/05	2	12.50	2	12.65	12.50	0	399	0.00%
2020/04/30	0	0.00	6	12.45	12.20	-6	391	-1.53%
2020/04/29	1	12.00	5	12.15	12.15	-4	386	-1.03%
2020/03/30	0	0.00	10	11.00	11.15	-10	358	-2.79%
2020/03/19	0	0.00	3	10.00	10.10	-3	339	-0.88%
2020/03/12	5	11.80	0	0.00	11.60	5	296	1.69%
2020/03/09	3	11.90	0	0.00	11.55	3	278	1.08%
2020/03/04	5	12.30	0	0.00	12.45	5	270	1.85%
2020/02/26	2	13.10	2	13.00	13.05	0	236	0.00%
2020/02/24	5	13.10	0	0.00	13.20	5	220	2.27%
2020/02/20	0	0.00	5	13.50	13.35	-5	182	-2.74%
2020/02/19	5	12.35	0	0.00	12.40	5	149	3.35%
2020/02/17	0	0.00	3	12.35	12.40	-3	130	-2.30%
2020/02/04	0	0.00	2	10.95	11.10	-2	96	-2.08%
2020/01/17	5	11.00	0	0.00	11.10	5	84	5.89%
2020/01/02	0	0.00	5	11.00	11.05	-5	90	-5.50%
2019/12/26	0	0.00	5	10.95	11.10	-5	88	-5.63%
2019/12/16	5	11.00	0	0.00	10.95	5	98	5.09%
2019/12/09	2	11.00	0	0.00	10.95	2	97	2.06%
2019/12/02	3	11.25	0	0.00	11.20	3	94	3.16%
2019/10/24	0	0.00	5	11.85	11.95	-5	76	-6.53%
2019/10/21	5	11.80	0	0.00	11.80	5	75	6.59%
2019/09/23	1	11.20	0	0.00	11.10	1	62	1.60%
2019/09/20	0	0.00	5	10.97	11.20	-5	63	-7.92%
2019/09/11	0	0.00	2	11.05	11.05	-2	56	-3.52%
2019/09/06	5	11.10	0	0.00	11.15	5	56	8.88%
2019/08/28	0	0.00	3	10.90	10.80	-3	50	-5.97%
2019/08/22	2	11.10	0	0.00	11.45	2	50	3.96%
2019/08/20	5	10.90	0	0.00	10.85	5	51	9.80%
2019/08/19	3	11.00	0	0.00	10.85	3	51	5.83%
2019/08/12	4	11.00	0	0.00	11.05	4	62	6.40%
2019/08/06	0	0.00	5	10.91	10.85	-5	75	-6.63%
2019/08/01	5	11.25	0	0.00	11.25	5	81	6.11%
2019/07/26	0	0.00	5	11.35	11.40	-5	86	-5.81%
2019/07/24	5	11.40	0	0.00	11.40	5	86	5.77%
2019/07/09	10	12.00	0	0.00	11.85	10	111	8.97%
2019/07/01	0	0.00	10	12.00	12.50	-10	115	-8.65%
2019/05/06	8	11.80	0	0.00	11.75	8	104	7.68%
2019/04/18	0	0.00	4	12.40	12.25	-4	78	-5.11%
2019/03/28	2	12.95	0	0.00	12.90	2	83	2.40%
2019/02/25	0	0.00	5	12.50	12.50	-5	98	-5.06%
2019/01/03	5	13.00	0	0.00	12.60	5	122	4.07%
2018/12/14	0	0.00	0.1	11.80	11.90	-0.1	126	-0.08%
2018/11/20	0	0.00	5	11.70	11.50	-5	118	-4.23%
2018/11/19	5	11.80	0	0.00	12.00	5	115	4.34%
2018/11/12	0	0.00	5	12.05	12.05	-5	123	-4.05%
2018/11/09	0	0.00	5	12.05	12.10	-5	123	-4.05%
2018/11/06	5	12.25	0	0.00	12.00	5	128	3.89%
2018/10/30	5	12.30	0	0.00	12.25	5	130	3.84%
2018/10/26	0	0.00	5	12.10	12.30	-5	130	-3.82%
2018/10/22	0	0.00	5	12.90	12.90	-5	130	-3.85%
2018/09/13	1	14.00	0	0.00	14.00	1	176	0.57%
2018/09/10	10	14.40	0	0.00	14.15	10	214	4.66%
2018/09/03	0	0.00	10	15.00	15.00	-10	381	-2.62%
2018/08/21	10	14.60	0	0.00	14.70	10	470	2.13%
2018/07/24	0	0.00	10	14.90	14.90	-10	803	-1.24%
2018/07/18	1	15.20	0	0.00	15.20	1	896	0.11%
2018/07/13	5	14.95	0	0.00	14.80	5	901	0.55%
2018/07/02	4	15.48	0	0.00	15.25	4	1,025	0.39%
2018/06/29	0	0.00	5	15.30	15.60	-5	1,036	-0.48%
2018/06/22	0	0.00	0	15.60	15.60	0	1,145	0.00%
2018/06/19	5	15.40	0	0.00	15.05	5	1,165	0.43%
2018/06/15	5	16.25	0	0.00	16.15	5	1,147	0.44%
2018/06/04	0	0.00	5	14.80	14.85	-5	1,080	-0.46%
2018/05/03	0	0.00	20	15.15	15.05	-20	1,887	-1.06%
2018/04/27	0	0.00	5	14.85	15.05	-5	1,926	-0.26%
2018/04/26	0	0.00	70	15.15	15.15	-70	2,015	-3.47%
2018/04/16	0	0.00	5	13.80	13.70	-5	2,888	-0.17%
2018/04/03	5	15.35	0	0.00	15.20	5	2,955	0.17%
2018/03/31	0	0.00	5	15.40	15.70	-5	3,004	-0.17%
2018/03/22	0	0.00	5	15.20	15.20	-5	3,223	-0.16%
2018/03/15	2	15.60	0	0.00	15.50	2	3,177	0.06%
2018/03/09	2	16.00	0	0.00	16.15	2	3,137	0.06%
2018/03/07	2	16.05	0	0.00	15.75	2	3,111	0.06%
2018/03/01	5	15.75	0	0.00	15.95	5	2,874	0.17%
2018/02/27	12	16.29	0	0.00	15.55	12	2,844	0.42%
2018/02/26	0	0.00	0.1	16.00	16.10	-0.1	2,698	0.00%
2018/02/09	0	0.00	6	14.05	13.80	-6	2,553	-0.23%
2018/02/08	0	0.00	4	14.40	14.35	-4	2,520	-0.16%
2018/02/07	5	14.80	10	14.90	14.65	-5	2,501	-0.20%
2018/02/05	0	0.00	10	14.30	15.10	-10	2,386	-0.42%
2018/01/30	5	15.20	0	0.00	14.90	5	2,279	0.22%
2018/01/29	0	0.00	7	15.35	15.35	-7	2,245	-0.31%
2018/01/26	0	0.00	0.2	15.35	15.45	-0.2	2,213	-0.01%
2018/01/25	9	15.39	20	15.50	15.00	-11	2,114	-0.52%
2018/01/24	0	0.00	7	15.45	15.70	-7	2,045	-0.34%
2018/01/23	5	15.05	0	0.00	15.00	5	2,023	0.25%
2018/01/22	12	15.52	7	15.34	15.30	5	1,976	0.25%
2018/01/19	10	14.80	20	14.65	15.05	-10	1,867	-0.54%
2018/01/18	15	14.22	0	0.00	14.10	15	1,787	0.84%
2018/01/17	0	0.00	15	14.95	15.35	-15	1,576	-0.95%
2018/01/16	12	14.11	0	0.00	14.10	12	1,305	0.92%
2018/01/05	10	13.20	0	0.00	12.90	10	839	1.19%