三陽工業 (2206)-光和-溪湖券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
69.0
漲跌
▼0.8
漲幅
-1.15%
成交量
1,386張
產業
上市汽車類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	70.90	0	0.00	71.50	1	2,279	0.04%
2024/11/29	0	0.00	1	70.50	70.90	-1	2,273	-0.04%
2024/11/22	0	0.00	1	72.80	72.40	-1	2,278	-0.04%
2024/11/20	1	70.60	0	0.00	70.80	1	2,095	0.05%
2024/11/19	0	0.00	1	72.10	72.30	-1	1,983	-0.05%
2024/11/08	1	69.90	0	0.00	70.40	1	1,662	0.06%
2024/10/29	10	69.70	0	0.00	69.20	10	1,777	0.56%
2024/10/28	0	0.00	1	69.60	70.00	-1	1,768	-0.06%
2024/10/25	1	69.60	0	0.00	69.50	1	1,795	0.06%
2024/10/24	0.2	69.50	0	0.00	70.00	0.2	1,842	0.01%
2024/10/15	3	70.47	0	0.00	70.00	3	2,390	0.13%
2024/10/11	0.2	71.40	0	0.00	71.50	0.2	2,399	0.01%
2024/10/08	0.2	72.80	0	0.00	72.70	0.2	2,539	0.01%
2024/09/26	1	74.80	0	0.00	74.60	1	2,863	0.03%
2024/09/18	0	0.00	2	76.40	75.40	-2	3,123	-0.06%
2024/09/12	0	0.00	2	73.00	72.50	-2	3,490	-0.06%
2024/09/11	1	72.90	0	0.00	72.90	1	3,685	0.03%
2024/09/04	1	74.00	0	0.00	74.80	1	3,903	0.03%
2024/08/26	0	0.00	1	75.90	75.50	-1	4,058	-0.02%
2024/08/19	1	72.80	0	0.00	72.70	1	4,622	0.02%
2024/08/08	0	0.00	2	73.50	72.70	-2	5,657	-0.04%
2024/08/06	10	69.90	10	72.00	72.00	0	5,817	0.00%
2024/07/30	0	0.00	1	74.40	76.00	-1	6,372	-0.02%
2024/07/29	1	78.00	0	0.00	75.40	1	6,700	0.01%
2024/07/22	1.3	77.02	0	0.00	77.00	1.3	7,268	0.02%
2024/07/19	0	0.00	4	78.70	78.70	-4	7,669	-0.05%
2024/07/16	2	83.20	4	83.30	82.50	-2	9,140	-0.02%
2024/07/10	3	81.33	2	81.40	81.70	1	9,169	0.01%
2024/07/08	0	0.00	3	80.07	80.10	-3	9,166	-0.03%
2024/07/05	2	77.50	2	78.70	79.50	0	9,149	0.00%
2024/07/03	0	0.00	10	79.35	79.30	-10	9,043	-0.11%
2024/06/28	1	78.90	0	0.00	78.90	1	8,994	0.01%
2024/06/27	5	78.78	0	0.00	78.50	5	8,983	0.06%
2024/06/25	0	0.00	3	80.90	80.90	-3	9,020	-0.03%
2024/06/24	0	0.00	0.7	81.90	81.90	-0.7	8,985	-0.01%
2024/06/21	0	0.00	6.2	81.78	82.00	-6.2	8,953	-0.07%
2024/06/20	0	0.00	1	79.70	80.40	-1	8,864	-0.01%
2024/06/19	1	80.00	1	80.20	80.40	0	8,833	0.00%
2024/06/18	0	0.00	5.9	80.07	80.30	-5.9	8,764	-0.07%
2024/06/17	0.2	76.70	0	0.00	78.50	0.2	8,817	0.00%
2024/06/13	1	77.10	0	0.00	76.90	1	8,833	0.01%
2024/06/12	2	77.80	11	78.58	77.70	-9	8,924	-0.10%
2024/05/30	1	76.40	1	76.00	75.90	0	9,381	0.00%
2024/05/29	7.2	76.81	5	77.40	76.50	2.2	9,624	0.02%
2024/05/28	0.3	77.84	3	77.60	77.60	-2.7	9,922	-0.03%
2024/05/27	0.2	78.30	3	78.70	78.70	-2.8	9,880	-0.03%
2024/05/23	27.3	75.69	20	76.10	76.10	7.3	9,737	0.07%
2024/05/22	3.2	78.38	0	0.00	77.70	3.2	9,579	0.03%
2024/05/21	5	79.74	0	0.00	79.10	5	9,440	0.05%
2024/05/20	5	79.92	0	0.00	79.80	5	9,302	0.05%
2024/05/17	0	0.00	2	80.10	80.70	-2	9,059	-0.02%
2024/05/16	1	78.10	0	0.00	78.40	1	8,924	0.01%
2024/05/15	1.1	78.28	3	78.20	78.10	-1.9	9,003	-0.02%
2024/05/14	4	78.75	0	0.00	77.80	4	8,867	0.05%
2024/05/13	1	77.30	1	77.50	77.50	0	8,799	0.00%
2024/05/10	1	78.50	0	0.00	78.60	1	8,713	0.01%
2024/05/09	9	80.72	0	0.00	79.20	9	8,615	0.10%
2024/05/08	2	81.60	0	0.00	81.40	2	8,481	0.02%
2024/05/07	9.1	82.68	0	0.00	82.00	9.1	8,390	0.11%
2024/05/06	6	84.68	0	0.00	84.00	6	8,186	0.07%
2024/05/03	1	86.00	0	0.00	85.50	1	8,068	0.01%
2024/05/02	1	88.90	3	87.50	87.60	-2	7,893	-0.03%
2024/04/30	1.2	84.22	1	84.70	84.40	0.2	7,550	0.00%
2024/04/29	1	86.60	11.1	84.37	85.30	-10.1	7,379	-0.14%
2024/04/26	12.4	83.91	6	85.58	83.60	6.4	7,120	0.09%
2024/04/25	1	84.00	11.3	84.00	84.40	-10.2	6,789	-0.15%
2024/04/24	12	82.83	17.1	84.62	81.40	-5.1	6,318	-0.08%
2024/04/23	6	80.42	34.4	79.46	81.50	-28.4	5,400	-0.53%
2024/04/22	1	75.90	1	75.00	75.20	0	4,798	0.00%
2024/04/19	6	74.75	1	73.80	74.10	5	4,755	0.11%
2024/04/18	0	0.00	1	75.60	75.80	-1	4,700	-0.02%
2024/04/17	1	74.00	0	0.00	75.50	1	4,683	0.02%
2024/04/16	1.5	73.10	0	0.00	72.70	1.5	4,610	0.03%
2024/04/15	1	77.20	1	77.00	76.10	0	4,489	0.00%
2024/04/10	1	74.80	0	0.00	74.80	1	4,594	0.02%
2024/04/09	1	76.00	0	0.00	75.80	1	4,757	0.02%
2024/04/03	1	74.30	0	0.00	74.60	1	4,760	0.02%
2024/03/29	2.1	75.25	0	0.00	75.00	2.1	4,747	0.04%
2024/03/28	0	0.00	1	77.00	76.60	-1	4,681	-0.02%
2024/03/26	1	75.50	0	0.00	75.30	1	4,625	0.02%
2024/03/25	2	76.45	0	0.00	75.70	2	4,564	0.04%
2024/03/22	1	77.00	1	78.10	76.80	0	4,540	0.00%
2024/03/21	17	77.54	0	0.00	77.00	17	4,551	0.37%
2024/03/20	5	77.42	6	77.93	78.00	-1	4,493	-0.02%
2024/03/15	4	74.25	0	0.00	73.90	4	4,206	0.10%
2024/03/14	20	75.65	0	0.00	75.60	20	4,111	0.49%
2024/03/12	3	75.70	0	0.00	76.80	3	4,029	0.07%
2024/03/08	2	74.90	0	0.00	74.50	2	4,013	0.05%
2024/03/07	1.1	76.21	0	0.00	76.00	1.1	3,928	0.03%
2024/03/06	3	77.87	1	76.90	77.20	2	3,856	0.05%
2024/03/05	0	0.00	2	78.75	77.00	-2	3,702	-0.05%
2024/03/04	1	76.80	0.1	77.50	77.50	0.9	3,598	0.02%
2024/03/01	6	78.07	28	77.89	78.20	-22	3,347	-0.66%
2024/02/27	2	73.75	0	0.00	73.70	2	3,090	0.06%
2024/02/26	0	0.00	2	75.10	75.10	-2	3,108	-0.06%
2024/02/23	3	73.63	0	0.00	73.50	3	3,065	0.10%
2024/02/21	0	0.00	1	74.10	74.40	-1	3,044	-0.03%
2024/02/19	1	74.00	1	74.00	74.00	0	3,076	0.00%
2024/02/16	2	74.50	3	74.50	74.30	-1	3,058	-0.03%
2024/02/01	0	0.00	2	71.60	71.80	-2	3,090	-0.06%
2024/01/26	0	0.00	23	71.82	71.80	-23	3,296	-0.70%
2024/01/17	3	69.00	0	0.00	68.70	3	3,430	0.09%
2024/01/15	20	70.80	0	0.00	71.00	20	3,379	0.59%
2024/01/12	0	0.00	1	70.90	70.90	-1	3,407	-0.03%
2024/01/10	0	0.00	0.2	71.00	70.80	-0.2	3,585	0.00%
2024/01/08	1	71.80	0	0.00	71.80	1	3,734	0.03%
2024/01/04	13.2	74.77	5	75.62	73.40	8.2	3,788	0.22%
2024/01/03	3	74.93	10	74.57	74.80	-7	3,632	-0.19%
2024/01/02	0	0.00	1	73.20	73.20	-1	3,451	-0.03%
2023/12/29	1	71.20	10	71.40	71.40	-9	3,427	-0.26%
2023/12/26	1	70.30	0	0.00	70.60	1	3,706	0.03%
2023/12/22	0	0.00	1	70.60	70.60	-1	3,943	-0.03%
2023/12/21	10	70.10	0	0.00	70.30	10	4,189	0.24%
2023/12/19	2	70.45	0	0.00	70.30	2	4,447	0.04%
2023/12/18	1	71.30	0	0.00	70.80	1	4,475	0.02%
2023/12/15	1	72.10	0	0.00	72.10	1	4,477	0.02%
2023/12/14	0.1	73.30	0	0.00	72.90	0.1	4,611	0.00%
2023/12/13	0	0.00	7	72.70	72.80	-7	4,617	-0.15%
2023/12/11	1	74.20	3	74.17	74.00	-2	4,638	-0.04%
2023/12/07	7	74.10	1	74.00	73.00	6	4,698	0.13%
2023/12/06	1	73.40	2	74.00	73.70	-1	4,719	-0.02%
2023/12/05	2	72.65	0	0.00	72.50	2	4,703	0.04%
2023/12/04	1	73.50	1	73.50	73.20	0	4,719	0.00%
2023/12/01	0	0.00	1	74.00	73.80	-1	4,794	-0.02%
2023/11/27	1	73.20	0	0.00	73.20	1	5,389	0.02%
2023/11/24	6	74.73	12	74.70	74.70	-6	5,448	-0.11%
2023/11/22	0	0.00	0.1	73.40	73.80	-0.1	5,429	0.00%
2023/11/21	0	0.00	2	73.85	73.50	-2	5,492	-0.04%
2023/11/20	0	0.00	6	73.00	73.00	-6	5,495	-0.11%
2023/11/17	0	0.00	3	73.27	73.30	-3	5,509	-0.05%
2023/11/16	1	72.80	0	0.00	73.30	1	5,520	0.02%
2023/11/15	0	0.00	7	72.20	72.40	-7	5,523	-0.13%
2023/11/14	9	72.17	16	72.63	71.50	-7	5,597	-0.13%
2023/11/10	10	72.70	4	73.00	73.00	6	5,786	0.10%
2023/11/09	1	72.90	2	72.85	72.80	-1	6,017	-0.02%
2023/11/08	15	72.17	10	72.40	72.40	5	6,229	0.08%
2023/11/07	1	71.20	0	0.00	71.70	1	6,338	0.02%
2023/11/06	0	0.00	1	71.70	71.50	-1	6,505	-0.02%
2023/11/03	0	0.00	2	69.80	69.80	-2	6,740	-0.03%
2023/11/02	2	68.90	0	0.00	68.90	2	7,125	0.03%
2023/10/31	1	66.90	10	66.70	66.50	-9	7,527	-0.12%
2023/10/27	2	68.45	0	0.00	68.30	2	8,066	0.02%
2023/10/26	1	69.80	0	0.00	69.60	1	8,247	0.01%
2023/10/25	1	70.60	0.4	71.40	70.80	0.6	8,297	0.01%
2023/10/24	1	68.30	1	69.90	70.00	0	8,337	0.00%
2023/10/20	0	0.00	28	67.33	67.80	-28	8,540	-0.33%
2023/10/19	0.2	68.00	2	68.90	68.90	-1.8	8,647	-0.02%
2023/10/18	11.2	69.54	4	69.65	68.20	7.2	8,914	0.08%
2023/10/17	2	71.35	0	0.00	70.80	2	9,277	0.02%
2023/10/16	2	71.90	0	0.00	71.30	2	9,451	0.02%
2023/10/13	2	73.55	0	0.00	73.60	2	9,509	0.02%
2023/10/12	2	73.55	0	0.00	73.90	2	9,610	0.02%
2023/10/04	14	73.96	1	73.40	73.40	13	9,957	0.13%
2023/10/03	7	76.57	6	75.60	75.70	1	9,996	0.01%
2023/09/28	3	75.93	6.3	77.49	77.70	-3.3	10,054	-0.03%
2023/09/26	17	77.15	5	75.84	75.90	12	10,196	0.12%
2023/09/25	1	76.90	44	77.35	77.60	-43	10,246	-0.42%
2023/09/22	1	72.30	0	0.00	72.30	1	10,236	0.01%
2023/09/21	1	74.00	4	73.40	73.40	-3	10,374	-0.03%
2023/09/20	5	76.50	6	75.18	75.40	-1	10,506	-0.01%
2023/09/19	2	75.75	7	76.23	75.80	-5	10,806	-0.05%
2023/09/15	4	73.38	11	73.66	74.30	-7	10,898	-0.06%
2023/09/13	0	0.00	1	72.50	72.00	-1	11,363	-0.01%
2023/09/12	16	71.67	2	71.70	71.60	14	11,564	0.12%
2023/09/11	6	73.80	0	0.00	73.00	6	11,688	0.05%
2023/09/08	5	74.82	0	0.00	74.40	5	11,896	0.04%
2023/09/07	0	0.00	5	75.40	75.40	-5	12,463	-0.04%
2023/09/06	5.1	76.39	0	0.00	75.30	5.1	12,879	0.04%
2023/09/05	6	75.55	7	76.04	76.30	-1	13,385	-0.01%
2023/09/04	30	76.23	17.3	75.73	75.50	12.7	13,750	0.09%
2023/09/01	21	75.80	14.3	76.65	75.50	6.7	14,278	0.05%
2023/08/31	7	73.84	25	74.46	74.30	-18	14,823	-0.12%
2023/08/30	7	72.71	6	74.07	74.00	1	15,301	0.01%
2023/08/28	1	71.00	0	0.00	70.60	1	16,037	0.01%
2023/08/25	10.2	71.02	0	0.00	71.50	10.2	16,462	0.06%
2023/08/24	23.2	71.85	5	71.80	71.80	18.2	16,782	0.11%
2023/08/23	2.3	71.47	1	71.30	71.30	1.3	17,095	0.01%
2023/08/22	7	71.66	0	0.00	71.00	7	17,296	0.04%
2023/08/21	6	71.87	5	72.00	71.70	1	17,532	0.01%
2023/08/18	0	0.00	2	72.00	71.50	-2	17,671	-0.01%
2023/08/17	6	72.03	10	73.10	73.40	-4	17,866	-0.02%
2023/08/16	1	71.00	5	71.36	71.70	-4	18,238	-0.02%
2023/08/15	16	73.07	6	73.00	73.00	10	18,713	0.05%
2023/08/14	12.2	76.46	1	78.30	74.20	11.2	19,227	0.06%
2023/08/11	10	78.64	1	77.50	77.50	9	19,757	0.05%
2023/08/10	33.3	78.85	1	79.00	79.00	32.3	20,170	0.16%
2023/08/09	19	81.91	7	82.36	82.30	12	20,328	0.06%
2023/08/08	10	80.30	10	81.68	83.40	0	20,506	0.00%
2023/08/07	6	77.40	6	78.88	79.10	0	20,426	0.00%
2023/08/04	4	78.82	3	78.50	77.50	1	20,510	0.01%
2023/08/02	0	0.00	17	81.06	81.80	-17	20,505	-0.08%
2023/08/01	1	77.40	1	77.90	78.80	0	20,298	0.00%
2023/07/31	1	80.20	2	80.45	78.90	-1	20,437	0.00%
2023/07/28	4	77.53	4	78.03	78.40	0	21,027	0.00%
2023/07/27	0	0.00	0.2	77.30	77.40	-0.2	21,290	0.00%
2023/07/26	1	76.30	1	76.30	76.10	0	21,842	0.00%
2023/07/25	1	77.50	2	78.15	78.00	-1	22,172	0.00%
2023/07/24	7	77.17	9	76.92	77.10	-2	22,230	-0.01%
2023/07/21	22	79.71	0	0.00	78.10	22	22,378	0.10%
2023/07/20	7	83.01	19	83.08	83.00	-12	22,924	-0.05%
2023/07/19	10	77.90	2	79.10	78.60	8	22,563	0.04%
2023/07/18	4.2	76.73	0	0.00	77.00	4.2	23,014	0.02%
2023/07/17	1	78.80	0	0.00	78.90	1	23,088	0.00%
2023/07/13	5	80.90	0	0.00	80.40	5	23,478	0.02%
2023/07/12	0	0.00	1	80.50	80.80	-1	24,097	0.00%
2023/07/06	0	0.00	12	86.20	85.20	-12	25,449	-0.05%
2023/07/05	15	85.63	0	0.00	85.50	15	25,607	0.06%
2023/07/04	4	88.03	1	89.60	87.30	3	25,626	0.01%
2023/07/03	17	89.07	1	86.60	86.60	16	25,393	0.06%
2023/06/30	1	88.80	2	89.10	89.50	-1	25,111	0.00%
2023/06/29	1	84.30	3	86.43	86.30	-2	24,901	-0.01%
2023/06/28	0	0.00	1	86.80	86.30	-1	24,739	0.00%
2023/06/27	1.4	84.84	1	84.50	85.00	0.4	24,643	0.00%
2023/06/26	1	88.80	1	88.30	88.30	0	24,365	0.00%
2023/06/20	7	90.76	2	91.70	91.50	5	24,116	0.02%
2023/06/19	2	93.20	3	93.97	93.10	-1	23,817	0.00%
2023/06/16	5	92.72	2	93.20	91.80	3	23,663	0.01%
2023/06/15	2	93.30	3	93.37	92.70	-1	23,458	0.00%
2023/06/14	5	92.66	7	91.91	91.70	-2	23,270	-0.01%
2023/06/13	9	92.68	14.6	93.06	92.60	-5.6	23,110	-0.02%
2023/06/12	3.3	94.28	4	94.40	93.20	-0.7	22,559	0.00%
2023/06/09	8	97.36	11.2	97.16	97.80	-3.2	22,141	-0.01%
2023/06/08	9.4	94.64	2	94.80	92.20	7.4	21,646	0.03%
2023/06/07	8	92.65	15.5	93.60	94.50	-7.5	21,228	-0.04%
2023/06/06	15.2	91.65	2	92.90	91.50	13.2	20,534	0.06%
2023/06/05	11.3	90.62	8	90.06	90.20	3.3	19,783	0.02%
2023/06/02	3	85.90	3.1	87.95	88.10	-0.1	19,329	0.00%
2023/06/01	1.1	79.45	1	79.80	80.10	0.1	18,824	0.00%
2023/05/31	2	78.45	4.3	77.79	79.60	-2.3	18,523	-0.01%
2023/05/30	10.2	76.05	18	75.42	74.50	-7.8	18,051	-0.04%
2023/05/29	11	73.71	2	73.40	74.20	9	17,676	0.05%
2023/05/26	2	69.85	12	70.52	70.20	-10	17,338	-0.06%
2023/05/25	1	72.30	1	72.00	71.50	0	17,169	0.00%
2023/05/23	3	71.83	6	72.42	72.50	-3	16,984	-0.02%
2023/05/22	8	73.15	9.2	72.99	71.90	-1.2	16,771	-0.01%
2023/05/19	2.5	70.62	0	0.00	70.00	2.5	16,387	0.02%
2023/05/18	1	66.30	4	67.45	68.60	-3	15,863	-0.02%
2023/05/17	7	64.80	25	64.98	66.30	-18	15,491	-0.12%
2023/05/16	6	61.65	1	62.00	60.80	5	14,738	0.03%
2023/05/15	24	59.34	3	60.77	61.30	21	14,273	0.15%
2023/05/12	1	59.00	7	58.69	59.50	-6	13,911	-0.04%
2023/05/11	1	59.00	7	58.69	57.40	-6	13,424	-0.04%
2023/05/10	1	58.70	5	58.98	59.30	-4	13,106	-0.03%
2023/05/09	2	59.50	4.2	58.81	58.20	-2.2	12,898	-0.02%
2023/05/08	7.2	59.26	14	59.30	60.10	-6.8	12,595	-0.05%
2023/05/05	3	59.03	20	59.38	59.20	-17	12,370	-0.14%
2023/05/04	14	59.37	7	60.01	60.00	7	12,101	0.06%
2023/05/03	19	57.86	8	57.86	57.70	11	11,301	0.10%
2023/05/02	6	56.93	10	56.80	58.50	-4	10,980	-0.04%
2023/04/28	4	54.75	3	55.60	54.70	1	10,411	0.01%
2023/04/27	0	0.00	1	55.00	53.80	-1	9,990	-0.01%
2023/04/26	1	54.50	5	53.80	53.20	-4	9,766	-0.04%
2023/04/25	13	54.99	11	54.86	53.20	2	9,472	0.02%
2023/04/24	1	53.00	0	53.40	52.90	1	8,628	0.01%
2023/04/21	14	53.64	10	54.66	53.50	4	8,485	0.05%
2023/04/20	1	53.80	2	53.05	53.00	-1	7,788	-0.01%
2023/04/19	11	54.37	6	54.65	54.00	5	7,525	0.07%
2023/04/18	13	54.46	6.2	53.59	53.20	6.8	7,243	0.09%
2023/04/17	5.2	53.08	5	54.60	54.40	0.2	6,915	0.00%
2023/04/14	0	0.00	5	52.10	52.10	-5	6,129	-0.08%
2023/04/13	7	48.32	3	48.45	47.45	4	5,970	0.07%
2023/04/12	3	48.02	4	48.59	50.00	-1	5,529	-0.02%
2023/04/11	4	46.40	0	0.00	45.50	4	4,948	0.08%
2023/04/10	0	0.00	1	45.25	45.25	-1	4,171	-0.02%
2023/04/07	1	40.50	1	40.20	41.15	0	3,913	0.00%
2023/03/28	1	38.70	0	0.00	38.50	1	3,879	0.03%
2023/03/27	0	0.00	10	39.50	39.85	-10	3,926	-0.25%
2023/03/21	5	38.80	0	0.00	38.55	5	3,918	0.13%
2023/03/17	1	39.35	0	0.00	38.90	1	3,935	0.03%
2023/03/16	10	39.20	0	0.00	38.80	10	3,985	0.25%
2023/03/14	1	39.95	0	0.00	40.00	1	3,932	0.03%
2023/03/09	0	0.00	3	41.70	41.65	-3	3,993	-0.08%
2023/03/07	0	0.00	3	40.82	41.00	-3	4,050	-0.07%
2023/03/03	0	0.00	10	39.55	39.45	-10	3,928	-0.25%
2023/03/02	3	39.40	5	39.70	39.40	-2	3,935	-0.05%
2023/03/01	4	39.28	0	0.00	39.35	4	3,944	0.10%
2023/02/24	8	39.69	7	39.65	39.80	1	3,920	0.03%
2023/02/23	0	0.00	3	39.90	40.15	-3	3,906	-0.08%
2023/02/22	4	39.13	0	0.00	39.45	4	3,860	0.10%
2023/02/21	0	0.00	1	39.90	39.80	-1	3,778	-0.03%
2023/02/20	7	39.05	3	39.30	39.30	4	3,620	0.11%
2023/02/17	5	39.35	1	39.15	39.40	4	3,564	0.11%
2023/02/15	6	38.69	4	38.59	38.30	2	3,490	0.06%
2023/02/13	2	37.08	5	36.95	37.15	-3	3,122	-0.10%
2023/02/03	0	0.00	5	35.70	35.70	-5	3,090	-0.16%
2023/02/02	5	35.20	1	35.60	35.60	4	3,078	0.13%
2023/02/01	5	35.20	5	35.25	35.00	0	3,051	0.00%
2023/01/31	0	0.00	3	34.95	35.00	-3	3,042	-0.10%
2023/01/30	0	0.00	5	35.42	35.25	-5	3,050	-0.16%
2023/01/17	0	0.00	1	33.90	34.10	-1	3,006	-0.03%
2023/01/16	0	0.00	1	33.90	33.95	-1	3,023	-0.03%
2023/01/12	3	34.35	0	0.00	34.20	3	3,064	0.10%
2023/01/06	0	0.00	2	34.30	34.30	-2	3,106	-0.06%
2022/12/30	2	33.88	1	33.80	33.85	1	3,326	0.03%
2022/12/26	1	34.25	0	0.00	34.35	1	3,514	0.03%
2022/12/22	3	33.60	0	0.00	33.55	3	3,843	0.08%
2022/12/21	2	33.80	0	0.00	33.55	2	3,944	0.05%
2022/12/19	1	34.90	0	0.00	34.80	1	4,102	0.02%
2022/12/16	2	36.05	0	0.00	35.95	2	4,029	0.05%
2022/12/13	6	36.62	0	0.00	36.25	6	4,421	0.14%
2022/12/12	0	0.00	1	37.30	37.40	-1	4,480	-0.02%
2022/12/07	0	0.00	21	36.90	37.15	-21	4,484	-0.47%
2022/12/05	0	0.00	11	38.17	37.75	-11	4,428	-0.25%
2022/12/02	15	37.33	3	37.45	37.25	12	4,335	0.28%
2022/12/01	0	0.00	10	36.70	36.35	-10	4,206	-0.24%
2022/11/30	22	36.00	2	36.25	36.20	20	4,207	0.48%
2022/11/28	2	35.45	0	0.00	36.35	2	4,117	0.05%
2022/11/25	0	0.00	1	36.45	36.10	-1	4,132	-0.02%
2022/11/24	0	0.00	2	36.63	36.30	-2	4,152	-0.05%
2022/11/23	10	36.10	1	36.00	36.35	9	4,124	0.22%
2022/11/17	3	35.43	0	0.00	35.55	3	4,109	0.07%
2022/11/16	1	35.30	0	0.00	35.50	1	4,092	0.02%
2022/11/14	1	35.65	0	0.00	36.15	1	4,088	0.02%
2022/11/11	1	36.20	0	0.00	36.05	1	4,036	0.02%
2022/11/07	0	0.00	1	38.20	38.30	-1	4,057	-0.02%
2022/11/03	0	0.00	1	38.45	38.60	-1	4,165	-0.02%
2022/11/01	0	0.00	3	38.32	38.30	-3	4,155	-0.07%
2022/10/28	1	36.20	0	0.00	36.10	1	4,146	0.02%
2022/10/25	0	0.00	60	35.82	35.80	-60	4,226	-1.42%
2022/10/21	60	36.30	0	0.00	36.10	60	4,293	1.40%
2022/10/14	1	37.05	0	0.00	36.85	1	4,626	0.02%
2022/10/13	0	0.00	60	36.79	36.10	-60	4,672	-1.28%
2022/10/12	1	38.55	0	0.00	38.50	1	4,712	0.02%
2022/10/07	10	39.30	2	39.00	39.55	8	4,887	0.16%
2022/10/06	1	39.10	0	0.00	38.80	1	4,918	0.02%
2022/10/05	20	38.70	1	38.50	38.60	19	4,959	0.38%
2022/10/04	11	38.28	3	38.00	38.10	8	5,018	0.16%
2022/10/03	6	38.02	0	0.00	37.35	6	5,003	0.12%
2022/09/29	21	40.16	1	39.70	40.10	20	4,925	0.41%
2022/09/23	1	41.30	1	40.40	40.30	0	4,555	0.00%
2022/09/21	0	0.00	15	39.92	40.95	-15	4,694	-0.32%
2022/09/20	1	39.20	1	39.40	39.20	0	4,523	0.00%
2022/09/14	1	37.10	2	37.45	37.60	-1	5,397	-0.02%
2022/09/05	1	36.45	0	0.00	36.25	1	6,993	0.01%
2022/08/29	0	0.00	1	35.15	35.70	-1	6,893	-0.01%
2022/08/22	1	35.45	0	0.00	35.45	1	6,947	0.01%
2022/08/17	0	0.00	1	36.25	36.30	-1	7,115	-0.01%
2022/08/12	1	36.20	2	36.08	35.95	-1	7,051	-0.01%
2022/08/10	0	0.00	5	38.95	38.75	-5	6,840	-0.07%
2022/08/04	0	0.00	1	37.30	37.25	-1	6,798	-0.01%
2022/07/26	1	37.95	0	0.00	37.75	1	6,453	0.02%
2022/07/25	0	0.00	1	37.00	37.80	-1	6,271	-0.02%
2022/07/22	0	0.00	1	35.05	35.10	-1	6,095	-0.02%
2022/07/21	1	35.30	1	35.25	35.20	0	6,049	0.00%
2022/07/19	0	0.00	10	36.45	36.70	-10	5,937	-0.17%
2022/07/18	1	36.20	7	35.84	36.10	-6	5,799	-0.10%
2022/07/15	1	35.85	23	35.92	36.00	-22	5,685	-0.39%
2022/07/14	5	35.00	0	0.00	34.95	5	5,528	0.09%
2022/07/13	0	0.00	1	34.55	34.45	-1	5,429	-0.02%
2022/07/12	0	0.00	5	35.25	35.00	-5	5,345	-0.09%
2022/07/08	1	34.90	1	35.15	34.70	0	5,206	0.00%
2022/07/07	1	34.30	0	0.00	34.80	1	5,139	0.02%
2022/07/05	1	34.45	0	0.00	34.10	1	5,026	0.02%
2022/06/30	1	35.20	3	34.80	35.25	-2	4,766	-0.04%
2022/06/29	1	35.30	7	36.06	36.20	-6	4,638	-0.13%
2022/06/24	1	35.00	2	35.78	35.65	-1	4,121	-0.02%
2022/06/23	1	33.85	5	33.50	34.10	-4	3,793	-0.11%
2022/06/21	3	35.55	5	35.25	35.15	-2	3,126	-0.06%
2022/06/20	0	0.00	2	34.18	33.90	-2	2,735	-0.07%
2022/06/16	2	34.23	14	34.21	33.60	-12	2,146	-0.56%
2022/06/15	3	32.35	5	32.92	32.85	-2	1,687	-0.12%
2022/06/02	0	0.00	1	32.20	32.10	-1	1,228	-0.08%
2022/05/25	0	0.00	6	29.95	29.90	-6	911	-0.66%
2022/04/20	0	0.00	2	28.15	28.25	-2	888	-0.23%
2022/04/07	0	0.00	15	28.26	28.15	-15	929	-1.61%
2022/03/31	14	28.64	10	28.80	28.80	4	919	0.44%
2022/03/01	5	28.80	0	0.00	28.75	5	783	0.64%
2022/02/23	6	29.05	0	0.00	28.95	6	753	0.80%
2022/02/21	0	0.00	2	29.40	29.40	-2	730	-0.27%
2022/02/17	0	0.00	34	29.07	29.05	-34	666	-5.10%
2022/02/16	7	27.78	0	0.00	27.90	7	595	1.18%
2022/02/15	15	27.62	0	0.00	27.50	15	590	2.54%
2022/01/12	0	0.00	8	27.55	27.40	-8	585	-1.37%
2022/01/11	0	0.00	3	27.60	27.45	-3	582	-0.51%
2022/01/10	18	27.65	0	0.00	27.85	18	565	3.18%
2022/01/03	0	0.00	1	26.95	26.95	-1	520	-0.19%
2021/12/30	5	27.00	0	0.00	27.05	5	522	0.96%
2021/12/29	1	26.95	0	0.00	27.05	1	520	0.19%
2021/11/15	2	26.60	0	0.00	26.60	2	659	0.30%
2021/09/03	0	0.00	1	27.40	27.50	-1	1,154	-0.09%
2021/08/23	0	0.00	1	26.30	26.30	-1	1,225	-0.08%
2021/07/29	0	0.00	3	28.75	28.65	-3	1,750	-0.17%
2021/07/20	2	29.30	0	0.00	29.15	2	2,227	0.09%
2021/07/19	0	0.00	1	29.55	29.80	-1	2,245	-0.04%
2021/07/07	1	31.00	0	0.00	30.50	1	2,662	0.04%
2021/07/05	1	30.85	0	0.00	30.85	1	2,670	0.04%
2021/06/25	0	0.00	3	29.95	29.90	-3	2,790	-0.11%
2021/06/24	3	29.95	0	0.00	29.80	3	2,827	0.11%
2021/06/21	0	0.00	2	29.05	29.55	-2	2,876	-0.07%
2021/05/12	0	0.00	1	26.25	26.20	-1	3,017	-0.03%
2021/05/10	0	0.00	2	30.35	30.20	-2	2,909	-0.07%
2021/05/06	0	0.00	10	29.30	29.60	-10	2,949	-0.34%
2021/04/28	20	33.03	1	32.80	32.85	19	2,802	0.68%
2021/04/27	0	0.00	1	32.50	33.55	-1	2,863	-0.03%
2021/04/20	3	32.27	0	0.00	32.30	3	2,984	0.10%
2021/04/19	1	32.80	1	31.90	32.80	0	3,370	0.00%
2021/04/14	1	30.60	1	30.95	30.80	0	3,639	0.00%
2021/04/08	1	30.95	0	0.00	30.95	1	4,097	0.02%
2021/04/07	3	31.20	0	0.00	31.15	3	4,110	0.07%
2021/04/06	2	30.70	0	0.00	30.80	2	4,199	0.05%
2021/04/01	1	30.85	0	0.00	30.95	1	4,239	0.02%
2021/03/30	2	32.10	0	0.00	31.75	2	4,221	0.05%
2021/03/29	0	0.00	6	31.91	31.90	-6	4,237	-0.14%
2021/03/26	0	0.00	5	31.35	31.30	-5	4,300	-0.12%
2021/03/25	2	31.55	5	31.70	31.45	-3	4,372	-0.07%
2021/03/24	0	0.00	1	31.45	31.30	-1	4,399	-0.02%
2021/03/19	5	30.85	0	0.00	31.55	5	4,548	0.11%
2021/03/18	5	31.50	0	0.00	31.10	5	4,584	0.11%
2021/03/16	1	30.70	0	0.00	30.90	1	4,839	0.02%
2021/03/12	1	31.45	0	0.00	31.25	1	5,185	0.02%
2021/03/11	0	0.00	20	31.45	31.55	-20	5,376	-0.37%
2021/03/10	20	32.20	0	0.00	31.90	20	5,743	0.35%
2021/03/09	0	0.00	1	30.90	30.80	-1	6,249	-0.02%
2021/03/05	0	0.00	10	31.72	31.30	-10	7,780	-0.13%
2021/03/03	10	31.46	0	0.00	31.55	10	8,255	0.12%
2021/03/02	4	31.40	0	0.00	31.30	4	8,319	0.05%
2021/02/19	0	0.00	2	32.10	32.05	-2	9,225	-0.02%
2021/02/01	0	0.00	6	30.85	31.10	-6	9,466	-0.06%
2021/01/26	5	32.70	0	0.00	32.60	5	9,329	0.05%
2021/01/21	0	0.00	13	32.52	32.35	-13	9,230	-0.14%
2021/01/20	14	32.16	3	33.05	31.65	11	9,183	0.12%
2021/01/15	10	34.78	0	0.00	34.05	10	8,946	0.11%
2021/01/14	7	35.85	30	36.60	35.85	-23	8,803	-0.26%
2021/01/13	0	0.00	30	36.56	36.50	-30	8,726	-0.34%
2021/01/12	9	37.69	21	38.26	37.20	-12	8,606	-0.14%
2021/01/11	11	36.80	0	0.00	37.15	11	8,148	0.13%
2021/01/08	0	0.00	15	35.15	36.00	-15	7,956	-0.19%
2021/01/06	35	34.51	0	0.00	34.00	35	7,707	0.45%
2021/01/04	40	36.60	1	36.80	36.60	39	7,495	0.52%
2020/12/31	6	35.68	9	35.69	35.70	-3	7,298	-0.04%
2020/12/30	0	0.00	2	34.55	34.60	-2	7,132	-0.03%
2020/12/29	0	0.00	5	34.80	34.80	-5	7,107	-0.07%
2020/12/28	2	34.80	0	0.00	34.70	2	6,997	0.03%
2020/12/25	5	34.20	0	0.00	34.00	5	6,929	0.07%
2020/12/24	0	0.00	2	34.80	34.20	-2	6,887	-0.03%
2020/12/23	0	0.00	3	34.45	34.40	-3	6,831	-0.04%
2020/12/22	22	35.20	0	0.00	33.60	22	6,790	0.32%
2020/12/21	0	0.00	1	34.75	34.75	-1	6,715	-0.01%
2020/12/16	0	0.00	3	34.13	34.60	-3	6,527	-0.05%
2020/12/15	0	0.00	1	34.30	33.35	-1	6,454	-0.02%
2020/12/14	0	0.00	2	33.90	33.80	-2	6,373	-0.03%
2020/12/11	4	34.59	0	0.00	33.95	4	6,320	0.06%
2020/12/09	12	34.95	7	35.14	35.00	5	6,043	0.08%
2020/12/07	8	32.97	5	33.45	33.10	3	5,684	0.05%
2020/12/04	1	32.75	8	32.63	32.75	-7	5,496	-0.13%
2020/12/03	21	34.53	27	35.28	33.80	-6	5,105	-0.12%
2020/12/02	10	37.65	7	37.36	37.50	3	4,553	0.07%
2020/12/01	6	36.48	19	37.59	36.40	-13	4,037	-0.32%
2020/11/30	1	36.70	2	37.05	37.05	-1	3,013	-0.03%
2020/11/27	6	33.53	4	33.70	33.70	2	2,808	0.07%
2020/11/26	5	30.20	5	30.11	30.65	0	2,541	0.00%
2020/11/25	5	30.18	0	0.00	30.10	5	2,501	0.20%
2020/11/24	4	28.96	0	0.00	29.00	4	2,293	0.17%
2020/11/23	0	0.00	2	29.00	29.30	-2	2,224	-0.09%
2020/11/19	0	0.00	1	28.00	28.00	-1	2,005	-0.05%
2020/11/18	1	27.85	4	27.50	27.80	-3	1,911	-0.16%
2020/11/17	7	25.52	5	25.60	25.85	2	1,673	0.12%
2020/11/16	6	24.86	0	0.00	25.55	6	1,632	0.37%
2020/11/11	0	0.00	2	23.45	23.80	-2	1,572	-0.13%
2020/11/10	0	0.00	3	23.45	23.30	-3	1,562	-0.19%
2020/10/26	5	23.15	0	0.00	23.20	5	1,873	0.27%
2020/10/22	0	0.00	5	23.10	23.30	-5	1,884	-0.27%
2020/10/15	0	0.00	10	22.95	22.90	-10	1,871	-0.53%
2020/10/12	5	23.64	0	0.00	23.20	5	1,944	0.26%
2020/08/27	10	24.20	0	0.00	24.15	10	1,745	0.57%
2020/08/25	0	0.00	5	24.43	24.10	-5	1,706	-0.29%
2020/08/24	5	24.49	6	24.18	24.60	-1	1,709	-0.06%
2020/08/19	6	23.70	0	0.00	23.60	6	1,527	0.39%
2020/08/17	1	23.80	3	23.87	23.65	-2	1,478	-0.14%
2020/08/14	0	0.00	1	23.15	23.15	-1	1,392	-0.07%
2020/08/11	2	23.10	0	0.00	23.00	2	1,335	0.15%
2020/08/07	0	0.00	1	22.00	22.70	-1	1,201	-0.08%
2020/07/21	0	0.00	15	20.80	20.85	-15	1,008	-1.49%
2020/06/16	0	0.00	10	22.00	22.00	-10	897	-1.11%
2020/05/27	0	0.00	1	20.70	20.80	-1	1,000	-0.10%
2020/05/25	0	0.00	1	20.35	20.60	-1	986	-0.10%
2020/05/21	0	0.00	1	20.05	20.15	-1	973	-0.10%
2020/05/06	1	19.50	0	0.00	19.55	1	931	0.11%
2020/04/23	0	0.00	0.1	19.55	19.25	-0.1	984	-0.01%
2020/04/17	0	0.00	24	19.60	19.60	-24	953	-2.52%
2020/03/13	2	19.45	2	20.15	20.30	0	752	0.00%
2020/02/12	15	20.70	0	0.00	20.75	15	712	2.11%
2020/02/04	0	0.00	21	20.75	20.70	-21	768	-2.73%
2020/02/03	1	20.00	0	0.00	20.20	1	762	0.13%
2020/01/16	10	21.30	0	0.00	21.30	10	717	1.39%
2020/01/14	0	0.00	1	21.20	21.20	-1	783	-0.13%
2020/01/09	1	21.05	0	0.00	20.95	1	852	0.12%
2020/01/08	0	0.00	4	21.00	20.95	-4	890	-0.45%
2020/01/03	4	21.40	0	0.00	21.20	4	881	0.45%
2019/12/20	0	0.00	1	21.15	21.05	-1	836	-0.12%
2019/12/19	0	0.00	1	21.25	21.25	-1	832	-0.12%
2019/12/18	3	21.30	0	0.00	21.25	3	826	0.36%
2019/12/17	0	0.00	5	21.25	21.25	-5	833	-0.60%
2019/12/05	7	20.91	0	0.00	20.90	7	897	0.78%
2019/11/14	0	0.00	5	21.82	21.70	-5	883	-0.57%
2019/11/07	2	22.15	0	0.00	22.25	2	854	0.23%
2019/11/06	0	0.00	1	22.05	22.05	-1	822	-0.12%
2019/11/04	4	21.95	0	0.00	22.10	4	842	0.47%
2019/10/29	0	0.00	3	21.90	21.85	-3	861	-0.35%
2019/10/24	3	21.90	0	0.00	21.95	3	858	0.35%
2019/10/21	0	0.00	2	22.00	22.10	-2	829	-0.24%
2019/09/19	0	0.00	1.1	20.99	20.95	-1.1	1,175	-0.09%
2019/09/12	0	0.00	5	21.15	21.20	-5	1,391	-0.36%
2019/08/30	5	20.45	0	0.00	20.45	5	1,390	0.36%
2019/08/16	2	20.45	0	0.00	20.55	2	1,690	0.12%
2019/07/30	3	20.95	0	0.00	20.95	3	2,033	0.15%
2019/07/18	21	22.74	0	0.00	22.55	21	1,924	1.09%
2019/07/10	0	0.00	42	23.40	23.00	-42	1,797	-2.34%
2019/07/09	0	0.00	87	23.29	23.20	-87	1,771	-4.91%
2019/07/05	0	0.00	4	22.85	22.80	-4	1,719	-0.23%
2019/07/03	5	22.85	0	0.00	22.80	5	1,683	0.30%
2019/06/26	4	22.83	2	22.75	22.80	2	1,626	0.12%
2019/06/24	2	22.90	3	22.97	22.95	-1	1,574	-0.06%
2019/06/21	0	0.00	4	22.35	22.20	-4	1,494	-0.27%
2019/06/20	4	21.85	0	0.00	21.80	4	1,413	0.28%
2019/06/05	0	0.00	1	21.60	21.40	-1	1,316	-0.08%
2019/06/03	1	21.80	0	0.00	21.65	1	1,291	0.08%
2019/05/31	0	0.00	2	21.40	21.40	-2	1,243	-0.16%
2019/05/29	10	21.50	0	0.00	21.35	10	1,221	0.82%
2019/05/28	3	21.23	0	0.00	21.10	3	1,205	0.25%
2019/05/27	0	0.00	1	22.35	22.30	-1	1,103	-0.09%
2019/05/24	2	21.65	0	0.00	21.75	2	1,030	0.19%
2019/05/23	0	0.00	2	21.70	21.45	-2	1,013	-0.20%
2019/05/21	0	0.00	1	21.85	21.75	-1	953	-0.10%
2019/05/20	0	0.00	7	21.20	21.00	-7	853	-0.82%
2019/05/17	7	21.35	2	21.40	21.30	5	834	0.60%
2019/05/14	0	0.00	6	20.00	20.20	-6	578	-1.04%
2019/03/27	0	0.00	1	20.30	20.40	-1	409	-0.24%
2019/01/21	0	0.00	35	19.91	20.05	-35	503	-6.96%
2019/01/07	0	0.00	2	20.40	20.30	-2	643	-0.31%
2018/12/26	1	19.95	0	0.00	19.85	1	737	0.14%
2018/12/17	0	0.00	2	20.50	20.45	-2	723	-0.28%
2018/11/19	2	19.70	0	0.00	19.75	2	701	0.28%
2018/11/16	2	19.60	0	0.00	19.65	2	698	0.29%
2018/11/05	2	19.55	0	0.00	19.55	2	679	0.29%
2018/10/11	0	0.00	2	20.15	20.05	-2	602	-0.33%
2018/09/11	0	0.00	1	20.60	20.60	-1	731	-0.14%
2018/07/31	1	21.00	0	0.00	21.05	1	1,189	0.08%
2018/07/24	1	20.80	0	0.00	21.00	1	1,234	0.08%
2018/07/10	2	21.45	0	0.00	21.40	2	1,267	0.16%
2018/07/06	0	0.00	4	21.40	21.40	-4	1,330	-0.30%
2018/06/28	0	0.00	2	21.85	21.75	-2	1,604	-0.12%
2018/06/27	0	0.00	6	22.50	22.10	-6	1,617	-0.37%
2018/06/14	0	0.00	7	21.70	21.60	-7	1,645	-0.43%
2018/06/06	2	21.80	0	0.00	21.70	2	1,698	0.12%
2018/06/05	2	21.85	0	0.00	21.65	2	1,724	0.12%
2018/06/04	3	22.15	0	0.00	21.90	3	1,702	0.18%
2018/06/01	6	22.65	0	0.00	22.30	6	1,671	0.36%
2018/05/29	1	21.90	1	21.50	21.85	0	1,474	0.00%
2018/05/18	1	21.05	0	0.00	21.05	1	1,444	0.07%
2018/04/24	1	21.20	0	0.00	21.20	1	1,654	0.06%
2018/04/13	0	0.00	2	21.95	21.65	-2	1,666	-0.12%
2018/04/11	0	0.00	2	22.40	22.45	-2	1,671	-0.12%
2018/04/10	8	23.20	3	23.00	22.40	5	1,658	0.30%
2018/04/09	0	0.00	10	21.80	21.90	-10	1,469	-0.68%
2018/04/03	2	21.80	1	21.65	21.70	1	1,515	0.07%
2018/03/23	0	0.00	13	21.64	21.70	-13	1,358	-0.96%
2018/03/21	10	21.10	0	0.00	21.15	10	1,309	0.76%
2018/03/08	0	0.00	3	21.62	21.40	-3	1,288	-0.23%
2018/02/06	0	0.00	6	20.00	20.50	-6	1,235	-0.49%
2018/01/16	0	0.00	5	21.10	21.15	-5	1,345	-0.37%
2018/01/15	2	21.10	0	0.00	21.15	2	1,460	0.14%
2018/01/09	1	21.45	0	0.00	21.45	1	1,708	0.06%
2018/01/08	2	21.70	0	0.00	21.55	2	1,723	0.12%
2018/01/04	2	21.25	0	0.00	21.25	2	1,683	0.12%