台船 (2208)-光和-溪湖券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
16.10
漲跌
▼0.05
漲幅
-0.31%
成交量
1,050張
產業
上市航運類股
564人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	3	16.55	16.55	-3	2,083	-0.14%
2024/11/27	0	0.00	23	16.95	16.85	-23	2,257	-1.02%
2024/11/22	1	16.95	0	0.00	17.00	1	2,805	0.04%
2024/11/20	0	0.00	2	16.75	16.70	-2	3,147	-0.06%
2024/11/18	10	16.90	0	0.00	16.90	10	3,159	0.32%
2024/11/14	2	16.85	0	0.00	16.85	2	3,238	0.06%
2024/11/11	0	0.00	1	17.80	17.75	-1	3,830	-0.03%
2024/11/08	5	18.20	0	0.00	17.95	5	3,851	0.13%
2024/11/06	10	17.95	0	0.00	17.65	10	3,785	0.26%
2024/11/05	0	0.00	10	17.75	17.75	-10	3,799	-0.26%
2024/11/04	0	0.00	1	17.75	17.55	-1	3,836	-0.03%
2024/11/01	0	0.00	10	17.40	17.65	-10	3,917	-0.26%
2024/10/29	0	0.00	10	17.40	17.35	-10	3,923	-0.25%
2024/10/28	10	17.80	1	17.60	17.60	9	3,923	0.23%
2024/10/24	10	17.45	0	0.00	17.40	10	3,970	0.25%
2024/10/23	10	17.60	0	0.00	17.40	10	3,987	0.25%
2024/10/21	0	0.00	1	17.65	17.75	-1	4,024	-0.02%
2024/10/08	0	0.00	1	18.10	18.05	-1	4,131	-0.02%
2024/10/04	0	0.00	10	18.30	18.25	-10	4,159	-0.24%
2024/09/30	0	0.00	3	17.80	17.65	-3	4,098	-0.07%
2024/09/23	0	0.00	3	17.65	17.50	-3	4,193	-0.07%
2024/09/10	3	17.68	0	0.00	17.45	3	4,386	0.07%
2024/09/09	0	0.00	0	17.30	17.40	0	4,393	0.00%
2024/09/06	0	0.00	1	17.35	17.30	-1	4,420	-0.02%
2024/09/04	20	17.43	0	0.00	17.35	20	4,434	0.45%
2024/08/30	0	0.00	10	18.75	18.60	-10	4,383	-0.23%
2024/08/29	0	0.00	5	18.70	18.70	-5	4,365	-0.11%
2024/08/28	0	0.00	1	18.80	18.80	-1	4,320	-0.02%
2024/08/26	2	19.10	29	19.16	18.95	-27	4,096	-0.66%
2024/08/23	6	18.72	171	18.57	18.60	-165	3,845	-4.29%	大賣/鉅額交易
2024/08/22	1	17.60	0	0.00	18.15	1	3,575	0.03%
2024/08/20	5	17.80	0	0.00	17.60	5	3,536	0.14%
2024/08/16	1	17.45	4	17.65	17.45	-3	3,549	-0.09%
2024/08/15	60	18.14	1	18.15	17.85	59	3,532	1.67%
2024/08/14	104	18.31	27	18.41	18.20	77	3,526	2.18%	大買/
2024/08/13	9	18.12	1	18.20	18.00	8	3,294	0.24%
2024/08/12	0	0.00	2	17.05	17.10	-2	2,970	-0.07%
2024/08/07	2	16.40	0	0.00	16.25	2	3,155	0.06%
2024/08/06	31	15.45	30	15.58	15.55	1	3,176	0.03%
2024/08/05	10	15.50	0	0.00	15.40	10	3,148	0.32%
2024/08/02	0	0.00	3	16.95	16.85	-3	3,079	-0.10%
2024/07/29	18	16.75	0	0.00	16.70	18	3,075	0.59%
2024/07/23	0	0.00	1	17.00	17.00	-1	3,066	-0.03%
2024/07/22	1	17.05	0	0.00	17.00	1	3,080	0.03%
2024/07/19	0	0.00	0.3	17.35	17.20	-0.3	3,079	-0.01%
2024/07/18	0	0.00	2	17.35	17.40	-2	3,063	-0.07%
2024/07/17	0	0.00	0.1	17.45	17.35	-0.1	3,052	0.00%
2024/07/16	5	17.35	0	0.00	17.30	5	3,082	0.16%
2024/07/15	80	17.40	80	17.35	17.35	0	3,134	0.00%
2024/07/12	55	17.40	50.1	17.40	17.40	5	3,134	0.16%
2024/07/10	60	17.53	50	17.50	17.50	10	3,235	0.31%
2024/07/08	30	17.85	30	17.70	17.70	0	3,386	0.00%
2024/07/03	0	0.00	17	17.65	17.60	-17	3,758	-0.45%
2024/07/01	0	0.00	40	17.80	17.65	-40	3,821	-1.05%
2024/06/27	104	17.49	100	17.45	17.45	4	3,776	0.11%	大買/
2024/06/26	70	17.65	70	17.47	17.45	0	3,784	0.00%
2024/06/24	50	17.80	50	17.75	17.75	0	3,893	0.00%
2024/06/21	1	17.75	0	0.00	17.75	1	3,977	0.03%
2024/06/20	30	17.45	30	17.55	17.50	0	3,939	0.00%
2024/06/19	65	17.59	60	17.40	17.40	5	4,047	0.12%
2024/06/18	4	17.60	0	0.00	17.65	4	4,106	0.10%
2024/06/13	70	17.49	71	17.45	17.45	-1	4,840	-0.02%
2024/06/12	7	17.55	0	0.00	17.50	7	4,837	0.14%
2024/06/07	3	17.95	0	0.00	17.95	3	4,818	0.06%
2024/06/06	131	17.78	130	17.65	17.70	1	4,818	0.02%	大買/大賣/
2024/06/05	10	17.91	0	0.00	17.80	10	4,791	0.21%
2024/05/31	0	0.00	15	18.10	18.10	-15	4,852	-0.31%
2024/05/30	2	17.95	0	0.00	17.95	2	4,839	0.04%
2024/05/28	0	0.00	7	18.21	18.30	-7	4,831	-0.14%
2024/05/27	1	18.05	0	0.00	18.05	1	4,861	0.02%
2024/05/24	1	18.10	0	0.00	18.05	1	4,881	0.02%
2024/05/22	1	18.25	0.3	18.25	18.25	0.7	4,966	0.01%
2024/05/21	2	18.25	0	0.00	18.30	2	5,104	0.04%
2024/05/20	0	0.00	5	18.80	18.65	-5	5,106	-0.10%
2024/05/16	3	18.70	0	0.00	18.75	3	5,221	0.06%
2024/05/15	6	18.92	0	0.00	18.80	6	5,208	0.12%
2024/05/13	10	18.25	0	0.00	18.25	10	5,087	0.20%
2024/05/07	0	0.00	3	18.10	18.05	-3	5,081	-0.06%
2024/05/03	5	18.10	0	0.00	18.15	5	5,088	0.10%
2024/04/24	0	0.00	2	18.35	18.30	-2	5,312	-0.04%
2024/04/19	0	0.00	4	18.60	18.70	-4	5,679	-0.07%
2024/04/16	0	0.00	2	18.95	18.85	-2	6,218	-0.03%
2024/04/15	1	19.70	1	19.55	19.40	0	6,169	0.00%
2024/04/12	0	0.00	3	19.05	19.05	-3	6,116	-0.05%
2024/04/10	8	19.91	8	19.70	19.50	0	6,071	0.00%
2024/04/03	1	18.65	0	0.00	18.85	1	5,764	0.02%
2024/03/29	0	0.00	1	18.85	18.85	-1	5,753	-0.02%
2024/03/28	3	19.25	2	19.25	18.95	1	5,740	0.02%
2024/03/27	0	0.00	6	19.05	19.10	-6	5,696	-0.11%
2024/03/26	5	19.00	0	0.00	18.80	5	5,614	0.09%
2024/03/22	10	19.00	0	0.00	19.05	10	5,430	0.18%
2024/03/21	0	0.00	1	18.90	18.90	-1	5,313	-0.02%
2024/03/20	34	18.77	5	18.74	18.75	29	5,245	0.55%
2024/03/19	18	19.07	2	19.28	19.25	16	5,153	0.31%
2024/03/18	30	18.71	5	18.61	18.60	25	4,770	0.52%
2024/03/15	3	17.80	0	0.00	17.75	3	4,490	0.07%
2024/03/12	10	17.75	14	17.75	17.75	-4	4,430	-0.09%
2024/03/11	2	17.65	0	0.00	17.75	2	4,398	0.05%
2024/03/06	3	17.90	15	17.95	17.90	-12	4,330	-0.28%
2024/03/05	5	18.00	0	0.00	17.95	5	4,295	0.12%
2024/03/04	10	18.23	1	18.05	18.00	9	4,260	0.21%
2024/03/01	0	0.00	2	18.20	18.20	-2	4,242	-0.05%
2024/02/29	1	18.25	0	0.00	18.35	1	4,228	0.02%
2024/02/27	3	18.05	0	0.00	18.05	3	4,145	0.07%
2024/02/26	12	18.08	20	18.10	18.05	-8	4,100	-0.20%
2024/02/22	79.4	18.05	20	18.20	18.20	59.4	3,970	1.50%
2024/02/21	0	0.00	2	17.90	17.90	-2	3,829	-0.05%
2024/02/20	1	18.00	0	0.00	18.00	1	3,776	0.03%
2024/02/19	8	17.98	0	0.00	18.15	8	3,678	0.22%
2024/02/05	2	17.80	7	17.95	17.90	-5	3,542	-0.14%
2024/02/01	1	18.25	1	18.20	18.25	0	3,441	0.00%
2024/01/31	15	18.08	0	0.00	18.05	15	3,425	0.44%
2024/01/30	50	18.44	50	18.20	18.20	0	3,396	0.00%
2024/01/29	11	18.25	0	0.00	18.25	11	3,358	0.33%
2024/01/26	5	18.55	0	0.00	18.40	5	3,340	0.15%
2024/01/25	5	18.60	0	0.00	18.55	5	3,323	0.15%
2024/01/24	5	18.50	20	18.65	18.60	-15	3,298	-0.45%
2024/01/23	59	18.46	1	18.35	18.45	58	3,225	1.80%
2024/01/22	51	18.00	50	18.16	18.10	1	3,130	0.03%
2024/01/18	70	18.06	51	18.05	18.00	19	3,017	0.63%
2024/01/16	32	18.60	33	18.55	18.55	-1	2,832	-0.04%
2024/01/12	6	18.86	5	18.73	18.90	1	2,509	0.04%
2024/01/11	23	20.06	20	20.00	20.00	3	1,927	0.16%
2024/01/10	3	20.15	0	0.00	20.10	3	1,888	0.16%
2024/01/08	8	21.04	1	20.95	20.90	7	1,802	0.39%
2024/01/05	6	20.30	0	0.00	20.50	6	1,685	0.36%
2024/01/04	0	0.00	0.7	20.10	20.00	-0.7	1,663	-0.04%
2024/01/03	3	20.10	0	0.00	20.10	3	1,701	0.18%
2024/01/02	33	20.06	31	20.10	20.10	2	1,696	0.12%
2023/12/29	0	0.00	1	20.30	20.30	-1	1,680	-0.06%
2023/12/28	30	20.35	31	20.30	20.25	-1	1,655	-0.06%
2023/12/27	20	20.45	22	20.45	20.45	-2	1,648	-0.12%
2023/12/26	20	20.28	20	20.48	20.50	0	1,676	0.00%
2023/12/25	20	20.25	20	20.20	20.20	0	1,733	0.00%
2023/12/22	40	20.63	40	20.50	20.50	0	1,727	0.00%
2023/12/21	24	20.64	24	20.65	20.65	0	1,751	0.00%
2023/12/20	20	20.65	20	20.75	20.75	0	1,773	0.00%
2023/12/15	45	21.29	45	21.50	21.45	0	2,161	0.00%
2023/12/13	21	21.45	20	21.35	21.35	1	2,153	0.05%
2023/12/11	20	21.10	20	21.45	21.45	0	2,192	0.00%
2023/12/01	1	21.60	0	0.00	21.60	1	2,201	0.05%
2023/11/27	0	0.00	2	21.73	21.60	-2	2,333	-0.09%
2023/11/21	0	0.00	0.1	21.25	21.15	-0.1	2,337	-0.01%
2023/11/10	30	20.35	30	20.20	20.20	0	2,516	0.00%
2023/11/07	13	20.75	13	20.85	20.95	0	2,588	0.00%
2023/11/03	0	0.00	1	20.55	20.50	-1	2,744	-0.04%
2023/10/30	4	20.43	3	20.43	20.40	1	2,798	0.04%
2023/10/26	0	0.00	1	20.40	20.35	-1	2,854	-0.04%
2023/10/12	2	21.30	0	0.00	21.35	2	3,080	0.06%
2023/10/03	1	22.05	0	0.00	22.00	1	3,123	0.03%
2023/09/28	60	23.13	60	22.88	22.85	0	3,073	0.00%
2023/09/27	0	0.00	2	23.35	23.40	-2	3,022	-0.07%
2023/09/26	100	23.75	99	23.40	23.40	1	3,072	0.03%
2023/09/22	1	24.15	0	0.00	24.20	1	3,274	0.03%
2023/09/20	13	24.68	3	24.70	24.65	10	3,243	0.31%
2023/09/14	1	23.65	1	23.75	23.75	0	2,933	0.00%
2023/09/04	5	23.85	10	23.79	23.75	-5	3,151	-0.16%
2023/08/25	0	0.00	2	23.00	22.70	-2	3,321	-0.06%
2023/08/24	0	0.00	2	23.00	22.90	-2	3,332	-0.06%
2023/08/22	1	21.30	0	0.00	21.30	1	3,362	0.03%
2023/08/18	10	21.73	0	0.00	21.45	10	3,513	0.28%
2023/08/17	0	20.70	0	0.00	21.20	0	3,639	0.00%
2023/08/14	2	21.25	0	0.00	21.30	2	3,929	0.05%
2023/08/08	4	23.55	0	0.00	23.55	4	4,101	0.10%
2023/08/02	0	0.00	1	23.30	23.25	-1	4,406	-0.02%
2023/07/31	12	23.35	0	0.00	23.35	12	4,567	0.26%
2023/07/28	2	23.20	2	23.28	23.25	0	4,696	0.00%
2023/07/26	1	23.15	0	0.00	23.10	1	4,966	0.02%
2023/07/25	0	0.00	2	23.10	23.10	-2	5,132	-0.04%
2023/07/19	31	23.20	30	23.05	23.05	1	5,723	0.02%
2023/07/18	1	23.30	40	23.25	23.20	-39	6,021	-0.65%
2023/07/11	0	0.00	1	24.60	24.45	-1	10,315	-0.01%
2023/07/06	5	24.50	0	0.00	24.50	5	12,275	0.04%
2023/07/04	1	24.95	28	25.15	24.95	-27	12,964	-0.21%
2023/07/03	0	0.00	2.2	24.94	24.95	-2.2	13,434	-0.02%
2023/06/30	0	0.00	5	25.25	24.75	-5	13,414	-0.04%
2023/06/29	0	0.00	2	24.45	24.75	-2	13,260	-0.02%
2023/06/20	0	0.00	2	24.55	24.30	-2	13,572	-0.01%
2023/06/19	10	24.85	0	0.00	24.65	10	13,584	0.07%
2023/06/13	0	0.00	5	24.10	24.00	-5	13,476	-0.04%
2023/06/12	1	24.45	0	0.00	24.40	1	13,450	0.01%
2023/06/08	0	0.00	20	25.00	25.00	-20	13,524	-0.15%
2023/06/05	1	25.15	1	25.35	25.25	0	13,754	0.00%
2023/06/02	1	24.50	0	0.00	24.55	1	13,692	0.01%
2023/05/26	6	24.12	3	24.22	24.15	3	14,024	0.02%
2023/05/25	2	25.30	5	25.20	25.00	-3	14,202	-0.02%
2023/05/24	5	25.45	6	25.57	25.50	-1	14,532	-0.01%
2023/05/23	5	25.10	0	0.00	25.20	5	14,960	0.03%
2023/05/22	0	0.00	8	25.69	25.75	-8	15,172	-0.05%
2023/05/18	0	0.00	0.1	24.55	24.55	-0.1	15,087	0.00%
2023/05/15	2	23.50	0	0.00	24.40	2	15,050	0.01%
2023/05/09	1	24.00	0	0.00	24.00	1	14,813	0.01%
2023/05/04	1	25.30	0	0.00	24.95	1	14,725	0.01%
2023/05/03	3	25.93	4	25.68	25.60	-1	14,602	-0.01%
2023/05/02	1	26.20	2	26.23	26.00	-1	14,519	-0.01%
2023/04/28	1	26.00	0	0.00	25.95	1	14,388	0.01%
2023/04/27	1	25.35	1	25.80	25.80	0	14,204	0.00%
2023/04/26	2	25.70	1	25.50	25.60	1	14,028	0.01%
2023/04/25	3	26.43	5	26.51	25.80	-2	13,919	-0.01%
2023/04/24	1	26.30	16	26.21	26.20	-15	13,643	-0.11%
2023/04/21	7	25.93	2	25.43	25.90	5	13,517	0.04%
2023/04/20	31	26.55	31	26.02	26.00	0	13,184	0.00%
2023/04/19	17	26.64	0	0.00	26.35	17	12,924	0.13%
2023/04/18	39	27.57	28.5	26.70	27.30	10.5	12,499	0.08%
2023/04/17	43	27.32	30	27.60	28.00	13	11,720	0.11%
2023/04/14	145.1	27.14	136	26.41	26.45	9.1	10,447	0.09%	大買/大賣/
2023/04/13	24	26.21	35.4	26.42	26.85	-11.4	8,708	-0.13%
2023/04/12	5	24.10	15	24.20	24.45	-10	7,450	-0.13%
2023/04/11	26	24.16	21	23.91	23.60	5	6,981	0.07%
2023/04/10	8	23.90	4	23.81	24.05	4	6,724	0.06%
2023/04/07	4	23.09	0	0.00	22.80	4	6,381	0.06%
2023/04/06	0	0.00	5	24.40	23.75	-5	6,051	-0.08%
2023/03/31	0	0.00	30	23.55	23.35	-30	5,535	-0.54%
2023/03/29	2	23.60	2	23.45	23.40	0	5,514	0.00%
2023/03/28	0	0.00	2	23.65	23.45	-2	5,472	-0.04%
2023/03/27	10	23.20	10	23.40	23.50	0	5,380	0.00%
2023/03/24	0	0.00	4	22.50	22.75	-4	5,266	-0.08%
2023/03/14	2	21.60	2	21.80	21.55	0	5,476	0.00%
2023/03/13	2	21.90	3	22.15	21.85	-1	5,537	-0.02%
2023/03/10	2	22.70	0	0.00	22.55	2	5,579	0.04%
2023/03/07	10	22.95	10	22.90	22.90	0	6,051	0.00%
2023/03/06	20	22.95	20	23.05	23.05	0	6,032	0.00%
2023/02/24	1	24.05	3	23.67	23.55	-2	5,998	-0.03%
2023/02/23	3	24.40	20	24.65	24.05	-17	5,785	-0.29%
2023/02/22	6	23.85	28	24.57	24.20	-22	5,503	-0.40%
2023/02/21	16	23.97	8	23.82	23.90	8	5,138	0.16%
2023/02/20	0	0.00	2	23.25	23.25	-2	4,657	-0.04%
2023/02/17	0	0.00	2	21.65	21.50	-2	4,327	-0.05%
2023/02/15	0	0.00	1	21.05	21.00	-1	4,246	-0.02%
2023/02/14	31	21.05	0	0.00	20.65	31	4,317	0.72%
2023/02/13	15	21.00	3	21.08	21.00	12	4,358	0.28%
2023/02/10	40	20.80	43	20.63	20.65	-3	4,522	-0.07%
2023/02/09	0	0.00	5	20.53	20.50	-5	4,544	-0.11%
2023/02/03	0	0.00	1	20.55	20.45	-1	4,443	-0.02%
2022/12/27	2	19.95	2	20.08	19.80	0	4,053	0.00%
2022/12/22	0	0.00	5	20.00	19.60	-5	3,959	-0.13%
2022/12/21	5	19.95	0	0.00	19.45	5	3,958	0.13%
2022/12/20	1	19.15	0	0.00	19.15	1	3,923	0.03%
2022/12/19	30	19.95	30	19.75	19.75	0	3,892	0.00%
2022/12/16	2	19.95	3	20.13	20.10	-1	3,873	-0.03%
2022/12/15	39	20.50	38	20.64	20.30	1	3,799	0.03%
2022/12/13	0	0.00	0.4	19.84	19.70	-0.4	3,568	-0.01%
2022/12/09	3	19.90	0	0.00	19.90	3	3,509	0.09%
2022/12/08	30	19.50	30	19.77	19.65	0	3,437	0.00%
2022/12/06	0.1	19.50	0	0.00	19.55	0.1	3,344	0.00%
2022/12/05	38	20.17	41	19.94	19.90	-3	3,272	-0.09%
2022/12/02	35.1	20.03	46	20.14	19.95	-10.9	3,171	-0.34%
2022/12/01	43.2	19.90	44	19.62	19.55	-0.8	3,017	-0.03%
2022/11/30	6	20.58	8	20.24	19.90	-2	2,906	-0.07%
2022/11/29	2	18.88	5	19.67	19.85	-3	2,364	-0.13%
2022/11/25	1	18.40	0	0.00	18.35	1	2,150	0.05%
2022/11/24	2	18.60	0	0.00	18.40	2	2,107	0.09%
2022/11/23	4	18.26	0	0.00	18.45	4	2,030	0.20%
2022/11/22	0	0.00	1.2	17.65	18.25	-1.2	1,937	-0.06%
2022/11/21	0.1	17.58	0	0.00	17.40	0.1	1,863	0.01%
2022/11/18	0.1	17.95	0.1	17.90	17.80	-0.1	1,846	0.00%
2022/11/16	1.1	18.39	1	18.30	18.20	0.1	1,786	0.00%
2022/11/15	0	0.00	1	18.20	18.20	-1	1,752	-0.06%
2022/11/10	0	0.00	7	18.84	18.95	-7	1,586	-0.44%
2022/11/09	1	18.70	0	0.00	18.65	1	1,411	0.07%
2022/11/08	13.1	18.44	15	18.48	18.50	-1.9	1,331	-0.14%
2022/11/07	2	17.48	2	18.15	18.15	0	1,088	0.00%
2022/11/04	0	0.00	1	16.50	16.50	-1	976	-0.10%
2022/10/26	0	0.00	1	14.95	14.80	-1	986	-0.10%
2022/10/25	1	14.85	0	0.00	14.75	1	977	0.10%
2022/10/13	1	14.60	0	0.00	14.55	1	936	0.11%
2022/09/28	1	16.20	0	0.00	15.90	1	902	0.11%
2022/09/16	0	0.00	5	17.80	17.80	-5	891	-0.56%
2022/08/22	10	18.35	10	18.40	18.35	0	1,061	0.00%
2022/08/04	1	18.00	0	0.00	17.80	1	1,214	0.08%
2022/07/28	10	18.00	0	0.00	17.90	10	1,291	0.77%
2022/07/22	0	0.00	5	18.25	18.25	-5	1,371	-0.36%
2022/07/21	0	0.00	1.8	18.46	18.60	-1.8	1,434	-0.12%
2022/07/13	0	0.00	2	17.65	17.95	-2	1,553	-0.13%
2022/06/16	0	0.00	3	18.70	18.25	-3	1,674	-0.18%
2022/06/14	80	18.30	80	18.45	18.45	0	1,683	0.00%
2022/05/26	2	19.40	0	0.00	19.40	2	2,040	0.10%
2022/05/17	0	0.00	1	18.80	18.85	-1	2,186	-0.05%
2022/05/13	1	18.90	0	0.00	18.95	1	2,187	0.05%
2022/05/10	50	19.75	50	20.00	20.20	0	2,059	0.00%
2022/05/09	5	20.00	0	0.00	20.05	5	2,042	0.24%
2022/05/06	40	20.45	40	20.30	20.30	0	2,029	0.00%
2022/04/29	3	21.25	3	21.00	21.00	0	2,039	0.00%
2022/04/18	0	0.00	32	21.40	21.25	-32	1,930	-1.66%
2022/04/14	0	21.30	0	0.00	21.30	0	1,918	0.00%
2022/04/06	0	0.00	2	21.20	21.30	-2	1,999	-0.10%
2022/03/29	0	0.00	2	21.10	21.20	-2	2,000	-0.10%
2022/03/28	0	0.00	2	21.10	21.20	-2	1,996	-0.10%
2022/03/23	0	0.00	1	21.80	21.75	-1	1,997	-0.05%
2022/03/18	1	21.50	0	0.00	21.70	1	1,993	0.05%
2022/03/16	50	21.05	50	21.00	21.00	0	1,998	0.00%
2022/03/14	50	21.70	80	21.60	21.60	-30	2,006	-1.49%
2022/03/11	30	21.85	30	21.95	21.95	0	2,010	0.00%
2022/03/10	50	22.15	20	22.10	22.00	30	2,011	1.49%
2022/03/09	7	21.74	4	21.76	22.10	3	1,963	0.15%
2022/03/08	30	21.40	30	21.20	21.20	0	1,887	0.00%
2022/03/07	0	0.00	8	21.06	21.20	-8	1,864	-0.43%
2022/03/03	30	21.70	30	21.90	21.90	0	1,876	0.00%
2022/03/01	2	21.50	0	0.00	21.60	2	1,868	0.11%
2022/02/25	1	21.00	0	0.00	20.95	1	1,868	0.05%
2022/02/18	73	21.57	41	21.79	21.75	32	1,886	1.70%
2022/02/16	0	0.00	10	21.05	21.25	-10	1,830	-0.55%
2022/02/07	2	20.60	0	0.00	20.90	2	1,982	0.10%
2022/01/25	109	20.05	101	20.00	20.00	8	2,116	0.38%	大買/大賣/
2022/01/24	1	20.15	1	20.05	20.15	0	2,129	0.00%
2022/01/19	70	20.93	90	20.80	20.80	-20	2,137	-0.94%
2022/01/18	55	21.10	55	20.90	20.90	0	2,143	0.00%
2022/01/17	30	20.90	30	21.00	21.00	0	2,153	0.00%
2022/01/14	61	20.75	43	20.91	20.90	18	2,168	0.83%
2022/01/12	0	0.00	5	21.50	21.40	-5	2,138	-0.23%
2022/01/10	0	0.00	1	21.80	21.80	-1	2,160	-0.05%
2022/01/06	4	22.20	4	22.04	22.05	0	2,167	0.00%
2022/01/04	7	22.05	0	0.00	22.20	7	2,212	0.32%
2021/12/30	0	0.00	5	21.95	21.95	-5	2,198	-0.23%
2021/12/29	11	21.83	0	0.00	21.85	11	2,209	0.50%
2021/12/23	1	21.45	0	0.00	21.45	1	2,381	0.04%
2021/12/17	1	21.60	1	21.80	21.50	0	2,441	0.00%
2021/12/16	3	21.60	0	0.00	21.50	3	2,442	0.12%
2021/12/09	1	22.05	0	0.00	22.05	1	2,475	0.04%
2021/12/02	3	21.95	0	0.00	21.85	3	2,540	0.12%
2021/11/30	0	0.00	10	22.05	22.30	-10	2,629	-0.38%
2021/11/23	1	22.05	0	0.00	22.00	1	2,835	0.04%
2021/11/19	2	22.40	2	22.40	22.15	0	2,920	0.00%
2021/11/17	2	22.20	0	0.00	22.25	2	3,271	0.06%
2021/11/15	0	0.00	6	22.70	22.60	-6	3,606	-0.17%
2021/11/12	0	0.00	2	22.28	22.40	-2	3,764	-0.05%
2021/11/09	0	0.00	1	22.90	22.70	-1	4,035	-0.02%
2021/11/08	6	22.40	0	0.00	22.75	6	4,030	0.15%
2021/11/05	1	22.20	0.7	22.20	22.15	0.3	4,069	0.01%
2021/10/26	5	21.50	0	0.00	21.45	5	4,169	0.12%
2021/10/22	0	0.00	9	21.35	21.25	-9	4,341	-0.21%
2021/10/20	3	21.65	0	0.00	21.60	3	4,478	0.07%
2021/10/19	6	21.30	0	0.00	21.55	6	4,623	0.13%
2021/10/13	0	0.00	15	20.60	20.50	-15	5,090	-0.29%
2021/10/12	12	20.74	1	21.10	20.70	11	5,273	0.21%
2021/10/07	0	0.00	3	21.87	21.85	-3	5,852	-0.05%
2021/10/06	2	21.33	0	0.00	21.20	2	6,070	0.03%
2021/10/05	5	21.60	0	0.00	21.60	5	6,279	0.08%
2021/10/04	1	21.45	0	0.00	21.60	1	6,420	0.02%
2021/10/01	0	0.00	10	22.75	22.45	-10	6,574	-0.15%
2021/09/30	0	0.00	1	23.10	23.10	-1	7,031	-0.01%
2021/09/16	3	23.00	10	22.90	23.05	-7	13,779	-0.05%
2021/09/13	10	23.40	0	0.00	23.30	10	21,568	0.05%
2021/09/10	0	0.00	6	23.30	23.50	-6	24,448	-0.02%
2021/09/09	10	23.10	0	0.00	23.10	10	26,598	0.04%
2021/09/08	6	23.20	0	0.00	23.20	6	27,334	0.02%
2021/09/06	2	23.75	5	23.40	23.40	-3	31,157	-0.01%
2021/09/03	20	24.40	20	23.85	23.85	0	31,286	0.00%
2021/09/01	4	24.20	0	0.00	24.10	4	31,427	0.01%
2021/08/31	0	0.00	10	24.39	24.65	-10	31,969	-0.03%
2021/08/30	0	0.00	3	24.15	24.20	-3	32,038	-0.01%
2021/08/27	0	0.00	2	24.00	23.95	-2	32,360	-0.01%
2021/08/26	6	24.16	0	0.00	24.00	6	32,704	0.02%
2021/08/25	0	0.00	1	24.20	24.20	-1	33,286	0.00%
2021/08/24	2	24.13	5	24.14	23.85	-3	33,357	-0.01%
2021/08/23	17	24.36	2	24.28	24.00	15	33,394	0.04%
2021/08/20	0	0.00	5	23.25	23.10	-5	33,387	-0.01%
2021/08/19	14	24.44	7	24.30	23.50	7	33,397	0.02%
2021/08/18	10	23.14	11	23.36	24.10	-1	33,180	0.00%
2021/08/17	9	23.20	9	22.90	22.80	0	33,237	0.00%
2021/08/16	0	0.00	5	23.36	23.20	-5	33,777	-0.01%
2021/08/13	6	24.07	0	0.00	23.95	6	34,091	0.02%
2021/08/12	10	23.45	1	23.40	23.45	9	33,970	0.03%
2021/08/06	20	24.45	20	24.04	23.95	0	34,464	0.00%
2021/08/05	1	24.00	6	23.99	23.95	-5	34,663	-0.01%
2021/08/04	5	24.09	0	0.00	24.25	5	35,038	0.01%
2021/08/03	2	24.20	0	0.00	24.00	2	35,280	0.01%
2021/07/30	2	24.15	0	0.00	24.05	2	35,601	0.01%
2021/07/28	7	23.85	0	0.00	23.85	7	35,757	0.02%
2021/07/26	2	25.20	5	24.90	24.90	-3	36,648	-0.01%
2021/07/23	4	24.65	5	25.02	25.20	-1	36,871	0.00%
2021/07/21	0	0.00	2	24.90	24.10	-2	37,461	-0.01%
2021/07/20	1	24.90	0	0.00	24.80	1	38,136	0.00%
2021/07/19	0	0.00	2	25.70	25.60	-2	38,573	-0.01%
2021/07/16	0	0.00	10	25.27	25.15	-10	40,374	-0.02%
2021/07/15	6	25.93	0	0.00	25.75	6	41,689	0.01%
2021/07/14	0	0.00	5	24.96	24.90	-5	42,415	-0.01%
2021/07/13	8	25.62	33	25.59	25.20	-25	43,019	-0.06%
2021/07/12	5	25.80	0	0.00	25.80	5	42,947	0.01%
2021/07/09	15	26.61	5	26.50	26.40	10	42,805	0.02%
2021/07/08	7	27.26	8	27.16	27.05	-1	42,891	0.00%
2021/07/07	8	27.21	12	27.65	27.50	-4	42,832	-0.01%
2021/07/06	56	27.63	49	27.85	28.25	7	42,444	0.02%
2021/07/05	6	26.37	2	26.70	26.95	4	41,278	0.01%
2021/07/02	20	27.04	6	26.57	26.60	14	40,903	0.03%
2021/07/01	25	27.75	10	28.46	27.10	15	40,656	0.04%
2021/06/30	9	27.96	42	27.93	27.85	-33	40,332	-0.08%
2021/06/29	33	28.11	25	28.55	28.10	8	39,878	0.02%
2021/06/28	41	29.04	36	29.06	28.90	5	39,901	0.01%
2021/06/25	22	28.49	14	28.89	27.90	8	38,693	0.02%
2021/06/24	96	27.71	104	28.38	28.45	-8	37,832	-0.02%	大賣/
2021/06/23	34	28.23	20	28.52	28.15	14	35,736	0.04%
2021/06/22	61	32.90	78	32.27	31.25	-17	34,203	-0.05%
2021/06/21	45	30.39	100	30.78	31.10	-55	30,045	-0.18%
2021/06/18	53	28.74	79	28.91	28.30	-26	27,198	-0.10%
2021/06/17	17	27.04	25	27.15	27.10	-8	25,096	-0.03%
2021/06/16	127	27.37	48	27.38	26.65	79	24,395	0.32%	大買/
2021/06/15	40	25.37	10.7	25.11	26.15	29.3	21,945	0.13%
2021/06/10	5	23.40	0	0.00	23.45	5	20,690	0.02%
2021/06/09	0	0.00	12	23.32	23.45	-12	20,648	-0.06%
2021/06/08	57	24.43	51	24.25	24.10	6	20,565	0.03%
2021/06/07	54	24.14	60	23.52	23.90	-6	20,083	-0.03%
2021/06/04	46	24.08	1	24.00	24.10	45	19,964	0.23%
2021/06/03	1	24.00	5	23.82	24.00	-4	19,624	-0.02%
2021/06/02	13	23.96	17	23.51	23.40	-4	19,299	-0.02%
2021/05/31	13	22.16	6	22.09	22.05	7	18,570	0.04%
2021/05/28	5	22.95	11	22.20	22.65	-6	18,435	-0.03%
2021/05/27	2	22.05	19	22.11	21.90	-17	18,259	-0.09%
2021/05/26	0	0.00	5	21.95	21.95	-5	18,494	-0.03%
2021/05/25	5.2	22.12	7	22.01	22.00	-1.8	18,527	-0.01%
2021/05/24	40	22.94	21	22.73	22.40	19	18,330	0.10%
2021/05/21	7	21.43	10	21.26	21.90	-3	17,771	-0.02%
2021/05/19	11	20.55	30	20.42	20.45	-19	17,365	-0.11%
2021/05/18	1	19.90	100	19.95	20.05	-99	17,255	-0.57%
2021/05/17	18	18.60	18	18.48	18.25	0	17,120	0.00%
2021/05/14	29	20.12	11	19.95	20.10	18	16,930	0.11%
2021/05/13	7	19.86	22	19.70	19.80	-15	16,782	-0.09%
2021/05/12	60	22.24	73	21.38	20.75	-13	16,521	-0.08%
2021/05/11	5	23.64	10	23.30	23.00	-5	16,099	-0.03%
2021/05/07	3	23.80	0	0.00	24.75	3	15,601	0.02%
2021/05/05	17	24.26	0	0.00	23.90	17	15,253	0.11%
2021/05/04	54	24.87	83	23.95	23.75	-29	15,096	-0.19%
2021/05/03	70	25.68	20	25.70	25.50	50	14,515	0.34%
2021/04/29	68	25.23	152	25.02	25.30	-84	14,021	-0.60%	大賣/
2021/04/28	16	25.89	33	25.79	25.65	-17	13,724	-0.12%
2021/04/27	9	26.55	5	26.54	26.50	4	13,380	0.03%
2021/04/26	110	27.49	20	27.48	27.30	90	12,907	0.70%	大買/
2021/04/23	43	26.15	0	0.00	25.80	43	12,086	0.36%
2021/04/22	87	28.20	32	29.85	27.00	55	11,549	0.48%
2021/04/21	13	25.73	13	26.96	27.60	0	9,621	0.00%
2021/04/20	41	25.49	22.6	25.93	25.10	18.4	8,117	0.23%
2021/04/19	7	24.26	10	23.86	24.60	-3	7,019	-0.04%
2021/04/16	2	22.15	2	22.50	22.40	0	6,198	0.00%
2021/04/15	3	22.20	0	0.00	22.15	3	6,025	0.05%
2021/04/14	17	22.10	16	22.36	22.35	1	5,967	0.02%
2021/04/13	32	22.49	0	0.00	21.90	32	5,771	0.55%
2021/04/12	1	22.35	0	0.00	22.30	1	5,613	0.02%
2021/04/09	0	0.00	1	22.50	22.60	-1	5,550	-0.02%
2021/04/08	0	0.00	2	22.45	22.50	-2	5,392	-0.04%
2021/04/07	0	0.00	25	22.12	22.15	-25	5,263	-0.47%
2021/04/06	18	22.47	3	22.53	22.40	15	5,191	0.29%
2021/04/01	60	21.91	14	21.95	22.15	46	5,110	0.90%
2021/03/31	20	21.49	12	21.53	21.45	8	4,798	0.17%
2021/03/25	0	0.00	3	22.55	22.40	-3	5,212	-0.06%
2021/03/24	3	22.60	13	22.55	22.55	-10	5,463	-0.18%
2021/03/23	7	22.66	0	0.00	22.75	7	5,487	0.13%
2021/03/22	16	22.80	6	22.70	22.95	10	5,462	0.18%
2021/03/19	4	22.33	14	22.25	22.30	-10	5,380	-0.19%
2021/03/17	6	23.05	0.2	23.05	22.90	5.8	5,234	0.11%
2021/03/16	11	22.52	1	22.65	23.10	10	5,088	0.20%
2021/03/15	1.2	21.88	0	0.00	21.90	1.2	4,942	0.02%
2021/03/12	4	22.09	0	0.00	22.00	4	4,899	0.08%
2021/03/11	11	21.99	0	0.00	21.90	11	4,838	0.23%
2021/03/10	3	22.55	0	0.00	22.45	3	4,710	0.06%
2021/03/09	0	0.00	1	22.85	23.00	-1	4,636	-0.02%
2021/03/05	0	0.00	42	23.34	23.40	-42	4,586	-0.92%
2021/03/04	0	0.00	1	23.40	23.70	-1	4,584	-0.02%
2021/03/03	11	23.55	0	0.00	23.70	11	4,570	0.24%
2021/02/26	10	23.86	9	24.00	23.95	1	4,553	0.02%
2021/02/25	15	25.77	0	0.00	26.50	15	4,253	0.35%
2021/02/24	0	0.00	2	25.30	25.30	-2	4,134	-0.05%
2021/02/22	20	24.90	0	0.00	25.10	20	4,051	0.49%
2021/02/19	0	0.00	22	24.85	24.90	-22	3,993	-0.55%
2021/02/17	20	24.48	1	24.50	24.40	19	3,906	0.49%
2021/02/02	0	0.00	0.1	25.00	24.00	-0.1	3,912	0.00%
2021/01/21	0	0.00	1	24.00	24.00	-1	3,859	-0.03%
2021/01/11	0	0.00	8	26.75	26.75	-8	3,702	-0.22%
2021/01/04	0	0.00	3	27.90	28.25	-3	3,547	-0.08%
2020/12/31	0	0.00	5	28.65	28.45	-5	3,478	-0.14%
2020/12/29	1	28.70	1	28.80	28.80	0	3,435	0.00%
2020/12/28	21	29.36	11	29.53	29.35	10	3,310	0.30%
2020/12/25	10	28.85	0.6	28.30	28.30	9.4	3,066	0.31%
2020/12/24	0	0.00	2	29.30	28.65	-2	2,989	-0.07%
2020/12/23	2	27.65	2	27.25	29.00	0	2,911	0.00%
2020/12/22	78	31.70	58	30.57	28.05	20	2,739	0.73%
2020/12/21	5	30.95	5	30.95	30.95	0	1,990	0.00%
2020/12/18	2	26.80	7	28.15	28.15	-5	1,510	-0.33%
2020/12/16	10	25.27	1	25.35	25.30	9	1,210	0.74%
2020/12/14	6	24.85	0	0.00	24.80	6	1,187	0.51%
2020/12/08	0	0.00	1	25.00	25.15	-1	1,410	-0.07%
2020/12/02	1	25.10	0	0.00	25.05	1	1,577	0.06%
2020/11/25	5	25.00	0	0.00	25.05	5	1,603	0.31%
2020/11/24	0	0.00	1	24.60	24.45	-1	1,537	-0.07%
2020/11/12	1	24.05	0	0.00	23.85	1	1,789	0.06%
2020/11/06	0	0.00	0	24.65	24.40	0	1,794	0.00%
2020/10/30	0	0.00	1	24.90	24.60	-1	1,986	-0.05%
2020/10/19	1	24.60	0	0.00	24.90	1	2,231	0.04%
2020/10/06	0	0.00	1	25.10	24.90	-1	2,394	-0.04%
2020/09/24	0	0.00	10	24.03	23.90	-10	2,416	-0.41%
2020/09/23	0	0.00	5	24.10	24.35	-5	2,395	-0.21%
2020/09/11	11	25.26	1	25.40	25.25	10	2,354	0.42%
2020/09/08	5	25.35	0	0.00	25.15	5	2,131	0.23%
2020/09/07	1	25.95	0	0.00	25.70	1	2,099	0.05%
2020/08/20	0	0.00	10	24.99	24.15	-10	2,068	-0.48%
2020/08/18	12	25.89	0	0.00	25.35	12	1,980	0.61%
2020/08/06	0.2	24.90	0	0.00	24.90	0.2	1,839	0.01%
2020/07/30	0.1	25.00	0	0.00	25.15	0.1	1,897	0.01%
2020/07/29	0	0.00	20	24.50	24.70	-20	1,876	-1.07%
2020/07/06	0	0.00	0.8	23.55	23.70	-0.8	1,629	-0.05%
2020/06/24	20	23.49	0	0.00	23.25	20	1,648	1.21%
2020/06/03	0	0.00	4	25.00	25.00	-4	1,644	-0.24%
2020/05/20	12	25.39	13	24.30	24.25	-1	1,469	-0.07%
2020/05/15	0	0.00	2	23.60	23.50	-2	1,383	-0.14%
2020/05/13	1	25.00	0	0.00	24.85	1	1,340	0.07%
2020/05/11	0	0.00	4	24.20	25.00	-4	1,306	-0.31%
2020/05/04	4	21.70	0	0.00	21.25	4	1,095	0.37%
2020/04/28	1	20.90	0	0.00	20.95	1	1,091	0.09%
2020/04/24	2	19.70	0	0.00	19.70	2	1,115	0.18%
2020/03/31	2	17.98	2	17.60	17.60	0	1,123	0.00%
2020/02/03	1	23.60	0	0.00	23.35	1	854	0.12%
2020/01/17	2	26.45	0	0.00	26.35	2	791	0.25%
2019/10/22	3	27.70	3	27.15	27.15	0	1,115	0.00%
2019/09/23	1	26.80	0	0.00	26.85	1	1,297	0.08%
2019/09/11	0	0.00	1	26.50	26.40	-1	1,221	-0.08%
2019/09/05	1	25.80	0	0.00	25.55	1	1,174	0.09%
2019/08/22	0	0.00	0.4	25.60	25.65	-0.4	1,292	-0.03%
2019/07/17	0	0.00	2	27.20	27.25	-2	1,666	-0.12%
2019/05/21	2	27.43	2	28.05	27.20	0	2,470	0.00%
2019/05/08	1	26.90	0	0.00	27.05	1	3,072	0.03%
2019/05/07	0	0.00	10	27.40	27.40	-10	3,076	-0.33%
2019/05/06	11	27.79	2	27.98	27.65	9	3,088	0.29%
2019/05/03	4	27.81	1	27.75	27.30	3	3,091	0.10%
2019/05/02	0	0.00	1	26.60	26.70	-1	3,034	-0.03%
2019/04/16	1	26.10	0	0.00	26.35	1	3,068	0.03%
2019/04/01	1	27.25	0	0.00	27.30	1	2,993	0.03%
2019/03/29	1	28.30	1	29.00	28.20	0	3,007	0.00%
2019/03/26	1	27.85	0	0.00	28.00	1	2,961	0.03%
2019/03/25	0	0.00	30.2	28.03	27.75	-30.2	2,971	-1.02%
2019/03/20	2	29.50	4	29.31	29.25	-2	2,735	-0.07%
2019/03/15	0	0.00	1	28.75	28.70	-1	2,579	-0.04%
2019/03/07	1	27.65	0	0.00	27.40	1	2,602	0.04%
2019/02/20	0	0.00	1	28.55	28.95	-1	2,315	-0.04%
2019/02/19	0	0.00	4	29.01	29.10	-4	2,203	-0.18%
2019/02/15	0	0.00	1	26.25	26.15	-1	1,928	-0.05%
2019/02/14	0	0.00	1	24.60	24.50	-1	1,725	-0.06%
2019/02/13	0	0.00	1	24.50	24.60	-1	1,714	-0.06%
2019/02/12	0	0.00	14	24.50	24.30	-14	1,684	-0.83%
2019/01/17	20	25.20	0	0.00	25.20	20	1,543	1.30%
2019/01/16	0	0.00	0.8	24.60	24.70	-0.8	1,521	-0.06%
2019/01/10	0	0.00	1	24.45	24.25	-1	1,525	-0.07%
2018/12/07	0	0.00	6	27.80	27.80	-6	3,112	-0.19%
2018/11/30	7	29.10	0	0.00	28.85	7	3,110	0.23%
2018/11/26	2	30.35	0	0.00	30.30	2	3,041	0.07%
2018/11/14	2	34.18	2	34.73	33.65	0	2,998	0.00%
2018/11/02	0	0.00	3	33.00	32.95	-3	2,855	-0.11%
2018/10/26	2	31.50	0	0.00	31.40	2	2,769	0.07%
2018/10/25	1	32.40	3	33.13	31.30	-2	2,786	-0.07%
2018/10/11	1	31.60	0	0.00	31.50	1	2,980	0.03%
2018/10/04	0	0.00	1	37.80	37.75	-1	2,988	-0.03%
2018/10/03	2	39.85	1	40.25	38.10	1	2,958	0.03%
2018/10/01	7	41.84	1	41.70	41.60	6	2,765	0.22%
2018/09/28	2	39.83	2	41.85	39.80	0	2,552	0.00%
2018/09/27	4	41.98	3	41.53	42.70	1	2,425	0.04%
2018/09/26	4	39.70	4	40.40	41.15	0	2,053	0.00%
2018/09/20	0	0.00	1	34.35	34.70	-1	1,790	-0.06%
2018/09/19	2	34.48	1	35.05	34.15	1	1,866	0.05%
2018/09/12	0.1	33.55	0	0.00	33.75	0.1	2,307	0.01%
2018/09/03	0.1	34.60	0	0.00	34.50	0.1	2,529	0.00%
2018/08/27	0.7	37.15	0	0.00	37.15	0.7	2,790	0.03%
2018/08/15	0	0.00	0.8	33.00	33.15	-0.8	3,272	-0.03%
2018/08/14	0	0.00	1.4	34.11	34.15	-1.4	3,339	-0.04%
2018/08/10	0	0.00	1	37.15	37.05	-1	3,579	-0.03%
2018/08/06	0.3	37.30	0	0.00	37.30	0.3	4,265	0.01%
2018/08/02	0	0.00	0.8	37.75	37.75	-0.8	4,827	-0.02%
2018/07/31	1	41.00	0	0.00	41.10	1	5,096	0.02%
2018/07/18	2	15.50	0	0.00	15.60	2	5,229	0.04%
2018/07/13	1	15.15	0	0.00	15.50	1	5,436	0.02%
2018/07/05	0	0.00	0.5	15.00	15.20	-0.5	7,094	-0.01%
2018/07/04	0	0.00	42	16.58	16.10	-42	7,627	-0.55%
2018/06/29	0	0.00	2	17.95	17.85	-2	8,066	-0.02%
2018/06/27	0	0.00	1	18.20	18.05	-1	8,685	-0.01%
2018/06/26	3	17.68	0	0.00	17.65	3	9,058	0.03%
2018/06/25	4	18.18	0	0.00	18.15	4	9,292	0.04%
2018/06/22	1	18.55	0	0.00	18.40	1	9,531	0.01%
2018/06/21	1	19.00	0	0.00	18.90	1	9,520	0.01%
2018/06/19	0	0.00	1	19.90	19.35	-1	9,482	-0.01%
2018/06/15	2	19.10	0	0.00	19.10	2	9,398	0.02%
2018/06/14	0	0.00	14	20.14	19.70	-14	9,338	-0.15%
2018/06/13	1	19.30	9	18.97	19.70	-8	9,122	-0.09%
2018/06/12	1	17.95	0	0.00	17.95	1	8,940	0.01%
2018/06/08	1	18.40	0	0.00	18.10	1	8,919	0.01%
2018/06/06	3	18.57	0	0.00	18.40	3	8,919	0.03%
2018/06/05	4	18.60	0	0.00	18.50	4	8,900	0.04%
2018/06/04	1	18.85	0	0.00	18.85	1	8,870	0.01%
2018/06/01	0	0.00	5	19.39	18.90	-5	8,831	-0.06%
2018/05/31	1	18.40	0	0.00	18.20	1	8,761	0.01%
2018/05/30	1	18.50	0	0.00	18.50	1	8,779	0.01%
2018/05/29	1	18.45	0	0.00	18.45	1	8,778	0.01%
2018/05/28	2	18.43	0	0.00	18.25	2	8,746	0.02%
2018/05/24	1	17.50	1	17.95	19.30	0	8,710	0.00%
2018/05/23	0	0.00	2	18.30	18.05	-2	8,637	-0.02%
2018/05/17	1	19.45	0	0.00	19.15	1	8,462	0.01%
2018/05/16	1	20.40	0	0.00	20.30	1	8,321	0.01%
2018/05/15	0	0.00	1	20.60	20.85	-1	8,292	-0.01%
2018/05/14	2	20.50	0	0.00	20.30	2	8,277	0.02%
2018/05/11	1	21.05	0	0.00	20.70	1	8,260	0.01%
2018/05/10	1	20.95	0	0.00	20.90	1	8,217	0.01%
2018/05/09	4	22.04	3	22.27	21.50	1	8,186	0.01%
2018/05/08	2	20.85	1	20.85	20.90	1	8,040	0.01%
2018/05/07	1	21.20	1	21.10	22.00	0	7,918	0.00%
2018/05/04	3	20.32	0	0.00	20.05	3	7,744	0.04%
2018/05/03	5	21.96	1	21.95	21.40	4	7,599	0.05%
2018/05/02	20	24.90	0	0.00	23.70	20	7,419	0.27%
2018/04/30	16	24.20	6	23.60	24.20	10	7,147	0.14%
2018/04/27	5	21.65	0	0.00	22.00	5	6,924	0.07%
2018/04/26	3	21.85	0	0.00	21.45	3	6,817	0.04%
2018/04/25	0	0.00	1.3	23.74	23.80	-1.3	6,690	-0.02%
2018/04/24	0	0.00	1	24.70	24.00	-1	6,694	-0.01%
2018/04/23	4	25.43	1	25.00	25.10	3	6,860	0.04%
2018/04/20	0	0.00	10	25.10	25.40	-10	6,824	-0.15%
2018/04/19	1	25.00	2	25.80	25.90	-1	6,738	-0.01%
2018/04/17	0	0.00	1	24.10	24.05	-1	6,658	-0.02%
2018/04/16	0	0.00	2.2	24.63	24.30	-2.2	6,680	-0.03%
2018/04/13	5	25.71	3	25.30	25.50	2	6,977	0.03%
2018/04/12	10	26.02	12	26.39	26.40	-2	6,854	-0.03%
2018/04/11	13	24.42	16	23.99	26.05	-3	6,572	-0.05%
2018/04/10	0	0.00	129.1	23.90	23.70	-129.1	5,896	-2.19%	大賣/鉅額交易
2018/04/09	5	22.10	200	22.10	22.10	-195	5,290	-3.69%	大賣/鉅額交易
2018/04/03	2	19.40	2	18.48	20.10	0	5,118	0.00%
2018/04/02	1	18.65	1	18.20	18.40	0	4,878	0.00%
2018/03/31	1	18.65	51	18.85	18.60	-50	4,723	-1.06%
2018/03/30	2	18.65	61	18.34	18.35	-59	4,498	-1.31%
2018/03/29	3	17.07	70	17.80	17.70	-67	4,080	-1.64%
2018/03/28	13	16.30	21	16.34	16.20	-8	3,675	-0.22%
2018/03/27	1	15.60	4	15.63	15.80	-3	3,398	-0.09%
2018/03/23	0	0.00	20	14.00	14.30	-20	3,129	-0.64%
2018/03/13	0	0.00	1	14.35	14.20	-1	3,078	-0.03%
2018/03/12	1	14.25	1	14.60	14.20	0	3,072	0.00%
2018/01/30	1	14.00	0	0.00	13.95	1	2,988	0.03%
2018/01/18	0	0.00	3	14.95	14.80	-3	3,062	-0.10%
2018/01/17	0	0.00	4.1	14.82	15.25	-4.1	2,957	-0.14%
2018/01/16	0	0.00	2	14.00	13.95	-2	2,700	-0.07%
2018/01/15	2	13.60	0	0.00	13.70	2	2,661	0.08%
2018/01/11	22	13.33	0	0.00	13.85	22	2,561	0.86%
2018/01/10	2	14.50	6	14.77	14.75	-4	2,356	-0.17%
2018/01/09	22	15.00	46	15.13	15.25	-24	2,210	-1.09%
2018/01/08	0	0.00	2	13.88	13.90	-2	1,768	-0.11%
2018/01/05	0	0.00	11	12.60	12.65	-11	1,616	-0.68%