艾姆勒 (2241)-光和-溪湖券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
26.65
漲跌
▼0.30
漲幅
-1.11%
成交量
349張
產業
上市汽車類股
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/11	0	0.00	2	31.60	31.55	-2	1,953	-0.10%
2024/11/08	2	31.23	0	0.00	31.15	2	1,953	0.10%
2024/11/06	0	0.00	1	32.00	31.65	-1	1,959	-0.05%
2024/11/04	2	32.00	0	0.00	31.80	2	2,003	0.10%
2024/10/23	10	35.50	48	35.67	35.45	-38	2,027	-1.87%
2024/10/22	28	36.30	0	0.00	36.05	28	2,016	1.39%
2024/10/21	2	34.88	0	0.00	34.95	2	1,992	0.10%
2024/10/18	0	0.00	15	35.36	35.40	-15	1,973	-0.76%
2024/10/17	0	0.00	1	36.30	36.35	-1	1,928	-0.05%
2024/10/16	2	37.18	2	36.65	37.00	0	1,842	0.00%
2024/10/15	13	36.48	0	0.00	36.30	13	1,641	0.79%
2024/10/14	3	32.80	2	32.95	33.55	1	1,383	0.07%
2024/10/11	0	0.00	7	30.98	30.50	-7	1,315	-0.53%
2024/10/09	2	30.70	3	30.90	30.70	-1	1,314	-0.08%
2024/10/08	0	0.00	6	32.00	32.00	-6	1,313	-0.46%
2024/10/01	10	33.52	0	0.00	33.55	10	1,369	0.73%
2024/09/27	4	32.56	6	33.75	33.10	-2	1,407	-0.14%
2024/09/26	3	30.82	0	0.00	30.70	3	1,337	0.22%
2024/09/25	0	0.00	1	31.75	31.60	-1	1,347	-0.07%
2024/09/16	0	0.00	1	32.40	32.80	-1	1,442	-0.07%
2024/09/13	2	31.25	1	31.35	31.15	1	1,446	0.07%
2024/09/10	1	30.35	5	29.90	30.15	-4	1,545	-0.26%
2024/09/09	0	0.00	21	30.79	31.45	-21	1,724	-1.22%
2024/09/06	1	31.60	0	0.00	31.60	1	1,820	0.05%
2024/09/05	6	33.51	1	34.00	32.60	5	1,865	0.27%
2024/09/03	6	35.69	5	35.22	34.40	1	1,859	0.05%
2024/09/02	0	0.00	2	35.20	35.20	-2	1,713	-0.12%
2024/08/30	0	0.00	11	32.00	32.00	-11	1,783	-0.62%
2024/08/23	12	29.15	0	0.00	29.40	12	2,354	0.51%
2024/08/22	5	29.75	0	0.00	29.60	5	2,557	0.20%
2024/08/20	2	29.85	0	0.00	30.20	2	2,860	0.07%
2024/08/16	1	29.75	0	0.00	29.75	1	3,416	0.03%
2024/08/14	4	29.70	0	0.00	30.05	4	4,248	0.09%
2024/08/09	1	30.00	0	0.00	29.95	1	5,386	0.02%
2024/08/06	1	28.20	0	0.00	28.50	1	6,342	0.02%
2024/08/05	3	29.70	0	0.00	29.70	3	6,419	0.05%
2024/07/30	5	34.95	0	0.00	34.95	5	6,659	0.08%
2024/07/22	5	37.35	0	0.00	37.35	5	7,509	0.07%
2024/07/17	0	0.00	1	41.40	41.05	-1	7,770	-0.01%
2024/07/15	1	41.00	0	0.00	40.25	1	7,832	0.01%
2024/07/12	0	0.00	1	40.10	40.10	-1	7,939	-0.01%
2024/07/09	6	39.13	0	0.00	39.15	6	8,016	0.07%
2024/07/08	0	0.00	7.1	40.35	39.65	-7.1	8,005	-0.09%
2024/07/04	10	39.75	0	0.00	39.90	10	7,984	0.13%
2024/06/27	4	41.80	0	0.00	41.80	4	7,981	0.05%
2024/06/26	4	43.65	0	0.00	42.80	4	8,029	0.05%
2024/06/24	0	0.00	5	43.55	43.50	-5	8,096	-0.06%
2024/06/20	4	44.15	0	0.00	44.25	4	8,134	0.05%
2024/06/19	3	43.20	3	44.90	43.60	0	8,153	0.00%
2024/06/17	2	45.55	0	0.00	45.75	2	8,157	0.02%
2024/06/14	4	46.78	4	47.28	46.30	0	8,152	0.00%
2024/06/13	11	45.85	0	0.00	46.85	11	8,017	0.14%
2024/06/11	0	0.00	20	45.18	44.20	-20	8,052	-0.25%
2024/06/07	0	0.00	2	45.75	45.70	-2	8,168	-0.02%
2024/06/05	4	45.98	0	0.00	45.95	4	8,142	0.05%
2024/06/04	2	48.85	6	49.63	47.65	-4	8,070	-0.05%
2024/05/31	2	49.80	3	50.07	51.30	-1	7,890	-0.01%
2024/05/30	4	49.28	0	0.00	48.75	4	7,727	0.05%
2024/05/29	0	0.00	1	51.90	50.10	-1	7,686	-0.01%
2024/05/28	9	51.99	2	51.55	51.00	7	7,579	0.09%
2024/05/24	7	49.36	0	0.00	49.00	7	7,230	0.10%
2024/05/23	7	50.97	19	51.71	49.60	-12	7,058	-0.17%
2024/05/22	3	53.27	1	53.30	52.80	2	6,722	0.03%
2024/05/21	1	54.60	2	54.50	53.70	-1	6,497	-0.02%
2024/05/20	4	51.93	0	0.00	51.40	4	5,926	0.07%
2024/05/17	25	52.77	30	52.14	51.90	-5	5,656	-0.09%
2024/05/16	1	51.80	1.1	49.97	54.20	-0.1	5,029	0.00%
2024/05/15	1	49.75	1	49.30	49.30	0	4,727	0.00%
2024/05/13	12.1	49.75	2	48.50	47.35	10.1	4,247	0.24%
2024/05/10	0	0.00	5	48.20	48.20	-5	3,806	-0.13%
2024/05/09	5	43.85	0	0.00	43.85	5	3,654	0.14%
2024/05/07	0.1	40.10	15	40.23	40.05	-15	3,534	-0.42%
2024/05/06	4	44.13	0	0.00	44.45	4	3,406	0.12%
2024/05/03	3	45.20	0	0.00	44.15	3	3,336	0.09%
2024/04/30	2	46.55	0	0.00	46.65	2	3,215	0.06%
2024/04/29	6	48.24	0	0.00	46.25	6	3,103	0.19%
2024/04/26	1	49.00	6	48.34	48.25	-5	2,942	-0.17%
2024/04/25	5	43.08	1	46.40	46.40	4	2,366	0.17%
2024/04/22	20	40.73	0	0.00	40.20	20	2,076	0.96%
2024/04/19	0	0.00	17	40.30	41.00	-17	2,044	-0.83%
2024/04/17	0	0.00	2	39.50	40.60	-2	1,851	-0.11%
2024/04/15	0	0.00	1	39.40	38.95	-1	1,770	-0.06%
2024/04/11	1	37.00	0	0.00	36.85	1	1,724	0.06%
2024/04/08	1	38.50	0	0.00	38.95	1	1,711	0.06%
2024/03/28	6	40.60	10	37.87	39.70	-4	1,549	-0.26%
2024/03/22	2	38.23	0	0.00	38.00	2	1,398	0.14%
2024/03/21	1	37.25	0	0.00	37.10	1	1,381	0.07%
2024/03/20	2	36.50	2	35.15	35.15	0	1,354	0.00%
2024/03/19	3	38.03	0	0.00	36.60	3	1,316	0.23%
2024/03/18	20	39.40	1	38.70	38.60	19	1,284	1.48%
2024/03/14	1	38.60	0	0.00	38.60	1	1,178	0.08%
2024/02/01	0	0.00	1	32.45	33.00	-1	592	-0.17%
2024/01/30	0	0.00	1	32.00	31.40	-1	545	-0.18%
2024/01/29	2	30.55	0	0.00	30.55	2	506	0.39%
2024/01/08	1	30.20	0	0.00	30.25	1	482	0.21%
2024/01/05	1	30.50	0	0.00	30.20	1	489	0.20%
2023/12/22	0	0.00	1	32.95	32.20	-1	530	-0.19%
2023/11/20	0	0.00	1	33.90	33.90	-1	681	-0.15%
2023/11/15	0	0.00	1	34.60	34.60	-1	669	-0.15%
2023/10/04	0	0.00	1	42.25	40.50	-1	794	-0.13%
2023/09/13	7	38.49	7	37.80	37.80	0	812	0.00%
2023/09/07	1	41.60	0	0.00	41.10	1	749	0.13%
2023/09/05	6	43.43	5	44.60	44.20	1	686	0.15%
2023/08/08	0	0.00	1	39.35	39.75	-1	432	-0.23%
2023/07/31	1	41.80	0	0.00	41.25	1	362	0.28%
2022/07/21	0	0.00	1	32.00	32.00	-1	130	-0.77%
2022/07/15	1	33.10	0	0.00	31.65	1	132	0.76%
2021/08/03	0	0.00	2	60.40	60.50	-2	976	-0.20%
2021/07/30	0	0.00	3	59.70	59.50	-3	962	-0.31%
2021/07/28	4	62.60	3	60.00	61.10	1	923	0.11%
2021/07/26	0	0.00	1	73.00	72.40	-1	795	-0.13%
2021/07/23	4	74.80	0	0.00	74.00	4	761	0.53%
2021/07/21	0	0.00	1	73.00	68.00	-1	553	-0.18%
2021/01/29	1	57.70	0	0.00	56.50	1	347	0.29%
2021/01/21	1	58.30	0	0.00	57.60	1	328	0.30%
2021/01/07	1	60.80	0	0.00	61.00	1	246	0.41%
2020/12/18	0	0.00	1	55.20	55.20	-1	200	-0.50%
2020/11/20	0	0.00	1	52.00	52.30	-1	507	-0.20%
2020/11/10	1	53.00	0	0.00	53.20	1	545	0.18%
2020/09/03	0	0.00	1	61.60	61.70	-1	840	-0.12%
2020/08/31	0	0.00	1	65.40	64.40	-1	828	-0.12%
2020/08/27	0	0.00	7	61.51	61.70	-7	746	-0.94%
2020/08/26	7	59.89	1	60.70	64.80	6	714	0.84%