LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)
  • 股價
    34.85
  • 漲跌
    ▲1.25
  • 漲幅
    +3.72%
  • 成交量
    4,719
  • 產業
    上市 通信網路類股
  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台揚 (2314)籌碼相關-光和-溪湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-溪湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271733.6400.0033.60171,0801.57%
2024/03/250.133.5000.0033.350.11,1350.00%
2024/03/2200.0010133.6433.80-1011,132-8.92% 大賣/鉅額交易
2024/03/211.132.4100.0032.701.11,1180.09%
2024/03/20132.3000.0032.1011,1440.09%
2024/03/1400.00333.0332.80-31,263-0.24%
2024/03/13234.5500.0033.6021,4330.14%
2024/03/12434.10934.4334.35-51,614-0.31%
2024/03/11332.6200.0032.6531,5910.19%
2024/03/08132.3000.0032.4011,5870.06%
2024/03/05534.2000.0034.3051,5760.32%
2024/03/041134.37834.5335.0031,5740.19%
2024/02/2700.00132.7032.70-11,535-0.07%
2024/02/26133.6000.0033.5011,5460.06%
2024/02/22533.3000.0033.3551,5780.32%
2024/02/19133.9000.0033.9011,6500.06%
2024/02/15131.7500.0032.9011,6480.06%
2024/01/30233.7500.0033.6021,6060.12%
2024/01/26334.5300.0034.3531,5860.19%
2024/01/23135.7000.0035.8011,5520.06%
2024/01/19535.3500.0035.3551,5400.32%
2024/01/171035.2500.0035.35101,5360.65%
2024/01/0800.00136.8036.40-11,517-0.07%
2024/01/05136.6500.0036.9011,5180.07%
2023/12/2900.00137.5037.50-11,523-0.07%
2023/12/28537.40137.6537.4041,5360.26%
2023/12/26137.40037.0037.4011,5410.06%
2023/12/21136.3000.0036.3011,5040.07%
2023/12/2000.00236.8836.90-21,475-0.14%
2023/12/14539.0000.0038.7551,3670.37%
2023/12/11739.9400.0039.8071,3520.52%
2023/12/089841.5410542.4241.65-71,286-0.54% 大賣/
2023/12/071539.772041.1641.40-51,114-0.45%
2023/11/3000.00337.3737.30-3906-0.33%
2023/11/29137.65137.1537.5009020.00%
2023/11/28136.7000.0036.7018900.11%
2023/11/22537.4000.0037.4558730.57%
2023/11/2100.00137.9537.60-1868-0.12%
2023/11/16235.9000.0036.3027930.25%
2023/11/1300.00335.7035.55-3794-0.38%
2023/11/103035.6500.0035.45308073.72%
2023/11/06336.0000.0036.0538340.36%
2023/10/24135.4000.0035.9018510.12%
2023/10/23136.45136.3035.7008530.00%
2023/10/18136.1000.0035.8018600.12%
2023/10/11837.5000.0037.6081,1070.72%
2023/09/2800.000.237.7537.60-0.21,059-0.01%
2023/09/20539.3000.0039.0051,0970.46%
2023/09/18339.1500.0039.1531,1130.27%
2023/09/1500.00340.5039.50-31,114-0.27%
2023/09/11136.00236.5535.70-11,109-0.09%
2023/09/0700.00138.2038.20-11,119-0.09%
2023/09/06239.3000.0039.1021,1360.18%
2023/09/05139.0500.0039.1511,1360.09%
2023/09/01139.0000.0039.1011,1500.09%
2023/08/31339.05239.0039.0511,1580.09%
2023/08/30239.0000.0039.0021,1620.17%
2023/08/172038.70138.9539.10191,2531.52%
2023/08/16138.0000.0038.0011,2600.08%
2023/08/1400.00240.3039.25-21,266-0.16%
2023/08/0800.00143.4043.30-11,269-0.08%
2023/08/07543.6000.0043.7051,2890.39%
2023/07/31145.90145.7544.6001,3980.00%
2023/07/27143.9500.0044.0511,4690.07%
2023/07/2400.00145.6045.35-11,578-0.06%
2023/07/21245.0000.0045.3021,6130.12%
2023/07/2000.001045.3045.80-101,646-0.61%
2023/07/19245.0500.0044.7021,7070.12%
2023/07/18146.70446.4345.50-31,794-0.17%
2023/07/17548.19748.9948.05-21,908-0.10%
2023/07/14343.40245.6545.6512,0180.05%
2023/07/1300.00242.7041.50-22,191-0.09%
2023/07/121043.0800.0042.50102,2880.44%
2023/06/30344.68144.7044.6522,3610.08%
2023/06/29245.3000.0044.9022,3620.08%
2023/06/28145.7000.0044.9012,3590.04%
2023/06/27045.1000.0045.3502,3620.00%
2023/06/212.145.0000.0044.952.12,3510.09%
2023/06/2000.00344.4044.40-32,347-0.13%
2023/06/19544.4500.0044.4052,3540.21%
2023/06/15345.22644.8344.95-32,340-0.13%
2023/06/14145.8000.0045.8512,3070.04%
2023/06/13146.80246.6046.50-12,304-0.04%
2023/06/12346.2000.0047.0032,2920.13%
2023/06/09545.6000.0045.8052,2710.22%
2023/06/083245.7100.0045.50322,2881.40%
2023/06/061845.8100.0045.70182,3310.77%
2023/06/05146.5000.0046.5512,3620.04%
2023/06/02146.2500.0046.3512,3680.04%
2023/05/29145.5000.0046.1512,4070.04%
2023/05/24146.4000.0046.6512,4140.04%
2023/05/194046.3000.0046.15402,4351.64%
2023/05/120.146.9000.0048.600.12,6020.00%
2023/05/110.146.9000.0047.800.12,6060.00%
2023/05/0500.00148.9548.50-12,583-0.04%
2023/05/04248.43148.3548.5012,6080.04%
2023/05/0300.00146.7045.60-12,546-0.04%
2023/05/02146.7500.0046.5512,5360.04%
2023/04/2800.00147.5047.45-12,512-0.04%
2023/04/2700.001044.9345.90-102,456-0.41%
2023/04/26543.5000.0044.1052,4090.21%
2023/04/25545.19147.4045.2042,3700.17%
2023/04/24145.4500.0046.8012,3300.04%
2023/04/2100.00345.0844.85-32,259-0.13%
2023/04/201748.4800.0047.50172,1560.79%
2023/04/19151.80151.1051.8001,9870.00%
2023/04/181148.812546.8651.10-141,753-0.80%
2023/04/17145.351245.8346.50-111,518-0.72%
2023/04/14143.60843.7843.90-71,407-0.50%
2023/04/1200.001241.1841.30-121,334-0.90%
2023/04/11241.9500.0041.5521,3180.15%
2023/04/101041.35741.3541.5031,3140.23%
2023/03/29542.3000.0042.2551,2790.39%
2023/03/28642.3500.0042.1561,2830.47%
2023/03/27343.2000.0043.1531,2720.24%
2023/03/21142.70543.0043.30-41,262-0.32%
2023/03/20542.35242.2842.3531,2580.24%
2023/03/16142.1000.0042.1011,2610.08%
2023/03/1500.00744.0443.55-71,265-0.55%
2023/03/14643.67743.7843.70-11,281-0.08%
2023/03/131043.5000.0044.55101,3050.77%
2023/03/091946.20146.0046.05181,3531.33%
2023/03/081646.202346.4746.70-71,413-0.50%
2023/03/061045.1500.0045.75101,4330.70%
2023/03/0300.00544.4044.10-51,409-0.35%
2023/02/24444.70444.3543.9001,3930.00%
2023/02/2300.00144.8544.70-11,379-0.07%
2023/02/2200.004.344.3544.40-4.31,382-0.31%
2023/02/21545.6000.0045.7551,3680.37%
2023/02/20546.00546.1046.0001,3460.00%
2023/02/1700.00144.5544.80-11,324-0.08%
2023/02/162443.6300.0043.80241,3251.81%
2023/02/152043.731043.1043.10101,3530.74%
2023/02/1400.00643.9644.00-61,326-0.45%
2023/02/132642.67244.4545.20241,2871.86%
2023/02/1000.00241.1041.10-21,197-0.17%
2023/02/09142.1000.0042.0511,1880.08%
2023/02/0800.00142.8542.85-11,178-0.08%
2023/02/07441.8000.0041.8041,1620.34%
2023/02/0300.001142.6442.50-111,150-0.96%
2023/02/02243.30243.5543.5501,1290.00%
2023/02/01140.3500.0040.5011,0650.09%
2022/12/221038.3000.0038.30101,2590.79%
2022/12/140.340.7000.0040.800.31,3910.02%
2022/12/02142.80142.9543.2001,4190.00%
2022/11/301.842.391042.8542.70-8.21,371-0.60%
2022/11/2900.001241.1541.15-121,315-0.91%
2022/11/2500.00137.0036.90-11,371-0.07%
2022/11/2300.00137.3537.10-11,429-0.07%
2022/11/2200.00137.3537.30-11,443-0.07%
2022/11/21137.5000.0037.6011,4570.07%
2022/11/15138.90638.6839.20-51,586-0.32%
2022/11/1400.00636.3037.70-61,669-0.36%
2022/11/11535.9000.0035.9051,7210.29%
2022/11/0300.00236.7037.00-23,186-0.06%
2022/11/0100.00135.6535.60-13,659-0.03%
2022/10/2800.00634.0033.85-63,791-0.16%
2022/10/27134.80134.7034.8004,0450.00%
2022/10/2500.00133.6533.65-14,357-0.02%
2022/10/24235.1500.0034.8024,3830.05%
2022/10/21635.1000.0034.5564,4650.13%
2022/10/20135.6000.0035.7514,7230.02%
2022/10/1900.001036.4036.40-104,786-0.21%
2022/10/131035.7200.0033.90104,9880.20%
2022/10/12136.9500.0037.1015,0040.02%
2022/10/1100.00238.8038.15-25,058-0.04%
2022/10/0700.00140.7040.80-15,166-0.02%
2022/10/05441.00240.7040.7525,5470.04%
2022/09/28639.1500.0037.9066,0010.10%
2022/09/2700.00239.6541.00-26,068-0.03%
2022/09/26140.60740.6139.80-66,150-0.10%
2022/09/23743.2000.0042.7076,1800.11%
2022/09/21343.5500.0043.4536,2180.05%
2022/09/16346.7000.0046.5036,2990.05%
2022/09/15248.40148.8048.2016,2960.02%
2022/09/081348.9800.0048.90136,4240.20%
2022/09/06151.80249.7349.20-16,630-0.02%
2022/09/05251.70251.2051.0006,8170.00%
2022/09/021.353.611152.5952.40-9.76,815-0.14%
2022/09/01151.00151.1050.4006,7730.00%
2022/08/310.351.20451.5551.60-3.76,771-0.05%
2022/08/301149.91250.8551.2096,7910.13%
2022/08/29148.901048.8048.85-96,821-0.13%
2022/08/26150.0000.0049.9516,8990.01%
2022/08/2500.00649.6849.90-67,080-0.08%
2022/08/24149.15149.0549.0007,5000.00%
2022/08/23948.9600.0049.0098,0120.11%
2022/08/22549.4400.0049.0558,0250.06%
2022/08/19252.90552.4251.20-37,992-0.04%
2022/08/18450.90251.4051.5027,9620.03%
2022/08/17250.7000.0051.5028,4850.02%
2022/08/162.351.8000.0051.102.38,5250.03%
2022/08/1500.00150.9050.40-18,271-0.01%
2022/08/12748.76148.7048.7068,1280.07%
2022/08/11852.40251.6051.6067,9670.08%
2022/08/1019.652.322352.1151.40-3.47,773-0.04%
2022/08/09749.4312.550.7451.50-5.57,113-0.08%
2022/08/08346.77947.1746.90-66,810-0.09%
2022/08/05145.1500.0045.3016,6400.02%
2022/08/041144.781244.3344.10-16,597-0.02%
2022/08/033.546.69246.9545.001.56,5190.02%
2022/08/02646.53546.4246.0016,2710.02%
2022/07/28744.71844.4143.90-15,936-0.02%
2022/07/27945.93445.7545.3055,8580.09%
2022/07/26544.0000.0043.6055,5950.09%
2022/07/22346.55545.7845.20-25,515-0.04%
2022/07/2100.00146.0046.35-15,430-0.02%
2022/07/20145.5000.0045.0015,3560.02%
2022/07/19145.7500.0045.2015,3280.02%
2022/07/18145.50145.2045.2505,2980.00%
2022/07/15145.00244.7344.90-15,258-0.02%
2022/07/14642.78544.4845.1515,1830.02%
2022/07/1300.00741.8142.65-74,981-0.14%
2022/07/12540.0000.0038.8054,8350.10%
2022/07/11243.20144.5043.1014,7330.02%
2022/07/07143.50741.6043.45-64,569-0.13%
2022/07/06444.61144.6042.1034,5030.07%
2022/07/05244.0300.0044.9524,4850.04%
2022/07/04947.66846.9646.3014,4280.02%
2022/07/01452.1300.0049.7544,3790.09%
2022/06/3000.00154.9055.20-14,355-0.02%
2022/06/2800.00155.6055.20-14,408-0.02%
2022/06/27156.5000.0056.6014,4230.02%
2022/06/2400.00155.0055.00-14,505-0.02%
2022/06/23454.6000.0054.5044,6180.09%
2022/06/22255.80155.0054.6014,8380.02%
2022/06/21255.5000.0056.9024,9510.04%
2022/06/20455.3000.0054.7044,9250.08%
2022/06/1700.001057.9058.00-104,884-0.20%
2022/06/161.361.94360.6059.80-1.84,884-0.04%
2022/06/10161.201160.1260.00-104,522-0.22%
2022/06/09160.2000.0060.2014,4720.02%
2022/06/08360.60161.4061.0024,4720.04%
2022/06/0700.00561.9061.60-54,446-0.11%
2022/06/06461.53162.0061.0034,3810.07%
2022/06/02863.2900.0063.3084,3080.19%
2022/06/01264.451064.7064.00-84,144-0.19%
2022/05/3119.362.231362.9762.406.33,7470.17%
2022/05/30359.7700.0059.0033,2890.09%
2022/05/2600.00158.2057.90-13,325-0.03%
2022/05/2512.359.4400.0058.6012.33,2600.38%
2022/05/180.657.10257.5057.00-1.42,675-0.05%
2022/05/1300.00153.9054.00-12,740-0.04%
2022/05/09256.0500.0055.6022,7890.07%
2022/04/2500.00257.0056.90-22,909-0.07%
2022/04/2100.00360.8060.00-32,916-0.10%
2022/04/20357.63261.2061.2012,8970.03%
2022/04/1900.00157.8057.00-12,880-0.03%
2022/04/18357.7300.0056.8032,8840.10%
2022/04/14160.0000.0059.9012,8930.03%
2022/04/11165.60363.9061.00-22,906-0.07%
2022/04/08567.9000.0066.3052,8860.17%
2022/04/0700.00267.7067.10-22,887-0.07%
2022/03/3100.001065.3069.00-102,846-0.35%
2022/03/30667.90266.9566.6042,7790.14%
2022/03/29167.0000.0068.0012,7370.04%
2022/03/28267.5000.0067.4022,6260.08%
2022/03/24561.801.463.3364.103.62,3560.15%
2022/03/2300.00158.4058.30-12,262-0.04%
2022/03/22357.8300.0058.7032,2730.13%
2022/03/2100.00258.8057.70-22,291-0.09%
2022/03/1800.004256.3358.90-422,301-1.82%
2022/03/173353.9900.0053.70332,2861.44%
2022/03/16153.2000.0052.4012,3060.04%
2022/03/15153.0000.0052.9012,3470.04%
2022/03/14557.0000.0055.8052,3640.21%
2022/03/10556.6000.0057.6052,4020.21%
2022/03/0900.00454.4054.40-42,415-0.17%
2022/03/0800.00253.7054.20-22,501-0.08%
2022/03/0400.00159.2059.00-12,626-0.04%
2022/03/03260.90361.0060.70-12,675-0.04%
2022/03/02463.65263.7562.8022,6990.07%
2022/03/01257.8000.0060.5022,6820.07%
2022/02/24153.9000.0053.4012,7820.04%
2022/02/2300.00157.0056.60-12,784-0.04%
2022/02/22156.4000.0056.6012,8740.03%
2022/02/211459.1100.0058.80143,0430.46%
2022/02/17158.3000.0058.4013,7400.03%
2022/02/1600.00360.5760.40-33,954-0.08%
2022/02/15160.3000.0060.5014,0950.02%
2022/02/1400.00361.0360.00-34,309-0.07%
2022/02/11162.9000.0064.0014,3520.02%
2022/01/2600.00263.4060.50-25,160-0.04%
2022/01/2400.00165.2065.10-15,382-0.02%
2022/01/2100.00568.3067.50-55,465-0.09%
2022/01/18271.40868.5069.40-66,106-0.10%
2022/01/17868.3800.0068.0086,1950.13%
2022/01/14267.5000.0067.9026,2850.03%
2022/01/12168.5000.0068.6016,3680.02%
2022/01/0700.00671.1271.60-66,482-0.09%
2022/01/06174.00274.0073.50-16,535-0.02%
2022/01/03277.1000.0076.6026,7560.03%
2021/12/29274.6500.0075.3027,0270.03%
2021/12/28574.6000.0074.4057,2120.07%
2021/12/2700.00374.2075.60-37,377-0.04%
2021/12/23473.65174.4074.3037,7920.04%
2021/12/21173.6000.0071.9018,0980.01%
2021/12/20571.9400.0071.6058,3360.06%
2021/12/17276.0000.0075.0028,6340.02%
2021/12/16177.2000.0077.8018,9690.01%
2021/12/14278.7000.0078.3029,6770.02%
2021/12/1300.00381.2080.70-39,673-0.03%
2021/12/09481.6800.0080.1049,6490.04%
2021/12/07779.43279.8579.3059,6490.05%
2021/12/06377.9000.0077.6039,6800.03%
2021/12/02177.100.377.5077.000.79,7770.01%
2021/12/01376.872.276.5080.400.89,7840.01%
2021/11/30581.2000.0080.9059,7310.05%
2021/11/291.282.05380.4781.50-1.89,750-0.02%
2021/11/260.284.301.483.1980.40-1.29,718-0.01%
2021/11/25184.101.584.5184.30-0.59,740-0.01%
2021/11/240.588.4000.0087.800.59,8060.01%
2021/11/23585.003.585.1783.301.59,7990.02%
2021/11/22187.50886.2086.80-79,845-0.07%
2021/11/19188.20186.7086.80010,0700.00%
2021/11/181887.09987.3886.00910,3400.09%
2021/11/172290.73291.1390.702010,2750.19%
2021/11/16892.36393.9795.00510,0920.05%
2021/11/15386.27188.7088.7029,8050.02%
2021/11/122.281.84182.1080.701.29,7680.01%
2021/11/11281.70782.6482.50-59,816-0.05%
2021/11/102.278.7500.0078.202.29,9770.02%
2021/11/0900.00277.8577.80-210,060-0.02%
2021/11/08280.50279.8079.50010,0520.00%
2021/11/05481.55582.8486.00-19,997-0.01%
2021/11/0400.00381.0081.00-39,808-0.03%
2021/11/03175.00674.3573.70-59,798-0.05%
2021/11/02173.40374.6073.70-29,912-0.02%
2021/11/0100.00478.9378.10-410,096-0.04%
2021/10/29178.50277.4578.80-110,062-0.01%
2021/10/28278.45177.4077.30110,0640.01%
2021/10/27779.74177.0079.50610,2100.06%
2021/10/261274.63476.0579.00810,1910.08%
2021/10/25667.57671.8272.70010,0510.00%
2021/10/22167.70166.6066.10010,2470.00%
2021/10/21772.50971.2868.60-210,553-0.02%
2021/10/20170.40170.6070.50011,2920.00%
2021/10/19971.41670.9770.70311,8020.03%
2021/10/18169.60169.7070.00011,9790.00%
2021/10/15168.50469.3869.80-312,325-0.02%
2021/10/14268.10666.2068.00-412,705-0.03%
2021/10/13371.40269.4068.50113,0090.01%
2021/10/12272.05373.1073.40-113,525-0.01%
2021/10/08373.93672.7572.20-314,514-0.02%
2021/10/07372.20374.3774.50015,4830.00%
2021/10/06874.649.672.8871.90-1.616,382-0.01%
2021/10/05578.32578.1479.40016,4560.00%
2021/10/04476.68876.1977.50-416,672-0.02%
2021/10/01683.05481.7579.40216,5860.01%
2021/09/30381.67286.4088.20116,5650.01%
2021/09/29379.601382.2282.50-1016,598-0.06%
2021/09/28578.701180.3580.70-616,797-0.04%
2021/09/27576.981979.7080.00-1417,362-0.08%
2021/09/242474.90475.1077.002018,0150.11%
2021/09/23873.141674.9676.90-817,834-0.04%
2021/09/221468.221368.0372.20117,6190.01%
2021/09/171161.992.364.0165.708.717,4740.05%
2021/09/16259.60157.8059.90117,3330.01%
2021/09/14158.20257.3057.70-117,715-0.01%
2021/09/1300.00357.7357.60-317,995-0.02%
2021/09/10159.30259.3059.40-118,278-0.01%
2021/09/09257.85259.1059.40018,6610.00%
2021/09/08259.00358.8758.10-118,879-0.01%
2021/09/0700.00259.1059.10-219,428-0.01%
2021/09/06359.0000.0059.10320,1520.01%
2021/09/0300.00158.1058.50-120,5370.00%
2021/09/02357.00356.8758.10021,4540.00%
2021/09/01159.00558.6658.50-422,077-0.02%
2021/08/311059.0512.258.3759.10-2.222,326-0.01%
2021/08/3000.00258.5558.80-222,832-0.01%
2021/08/2700.00355.7056.50-323,183-0.01%
2021/08/2600.00156.5056.40-123,2690.00%
2021/08/2500.00957.1457.60-923,488-0.04%
2021/08/24353.97654.2554.50-323,389-0.01%
2021/08/20246.9300.0046.80222,9780.01%
2021/08/191549.0500.0047.801522,9000.07%
2021/08/1800.00145.6050.80-122,7550.00%
2021/08/1700.00145.9046.25-122,5620.00%
2021/08/16547.30945.7545.60-422,394-0.02%
2021/08/13248.3500.0048.15222,0510.01%
2021/08/1100.001051.7249.85-1021,968-0.05%
2021/08/1000.00351.8051.50-321,874-0.01%
2021/08/09252.201053.4352.20-821,856-0.04%
2021/08/061255.10356.4055.20921,7750.04%
2021/08/05358.20258.4557.30121,7130.00%
2021/08/03256.4000.0055.60221,5700.01%
2021/08/02255.9500.0056.00221,5170.01%
2021/07/30657.031057.4058.20-421,336-0.02%
2021/07/29258.9000.0058.50221,1970.01%
2021/07/28459.00258.2058.40221,1260.01%
2021/07/27161.30161.9061.30021,0340.00%
2021/07/26365.332464.6163.80-2120,819-0.10%
2021/07/23261.05859.8163.50-620,268-0.03%
2021/07/221059.301057.9057.90020,1950.00%
2021/07/21159.5000.0057.70120,0850.00%
2021/07/202061.391861.2258.60219,7870.01%
2021/07/193162.864762.8662.40-1619,534-0.08%
2021/07/16462.43563.3461.90-119,444-0.01%
2021/07/152062.37661.8862.001418,9860.07%
2021/07/141955.463256.9759.50-1318,185-0.07%
2021/07/132157.181256.2857.00917,7990.05%
2021/07/09150.50252.4050.50-117,635-0.01%
2021/07/07949.8000.0049.05918,3760.05%
2021/07/061052.301052.5052.00018,4040.00%
2021/07/0500.00154.7053.60-118,275-0.01%
2021/07/021854.04154.5053.001718,0350.09%
2021/07/01854.002254.5555.00-1417,381-0.08%
2021/06/30148.90150.0050.00016,4810.00%
2021/06/29448.48348.6347.70116,3210.01%
2021/06/281148.4000.0050.401116,1800.07%
2021/06/25250.8000.0049.65215,9390.01%
2021/06/231951.99550.5051.501415,5340.09%
2021/06/2200.001551.9552.00-1515,340-0.10%
2021/06/211351.74150.9050.301215,1360.08%
2021/06/18452.201852.7152.20-1414,954-0.09%
2021/06/17552.70554.0053.50014,5400.00%
2021/06/16554.1200.0053.10514,2870.03%
2021/06/15251.70954.0454.70-713,773-0.05%
2021/06/11249.45249.6550.50013,2320.00%
2021/06/10748.247.349.6249.35-0.312,8040.00%
2021/06/09245.63945.1146.20-711,856-0.06%
2021/06/07543.32143.0043.00410,9290.04%
2021/06/0400.00544.4844.80-510,341-0.05%
2021/06/02739.46440.2939.6039,7740.03%
2021/05/28535.25235.5835.4039,3460.03%
2021/05/2700.00134.5034.45-19,361-0.01%
2021/05/2500.00234.7534.15-29,578-0.02%
2021/05/2400.00232.2033.10-29,675-0.02%
2021/05/21532.5900.0032.2559,7410.05%
2021/05/20231.9300.0032.0529,8650.02%
2021/05/1800.00529.5029.75-59,866-0.05%
2021/05/17327.05128.6027.0529,8510.02%
2021/05/1400.00128.6030.00-19,781-0.01%
2021/05/12133.35231.0031.15-19,636-0.01%
2021/05/11134.4500.0034.4019,5270.01%
2021/05/1000.00738.0338.20-79,448-0.07%
2021/05/07138.3000.0039.2519,4550.01%
2021/05/0600.00337.3536.55-39,436-0.03%
2021/05/05337.4200.0036.5539,4290.03%
2021/05/04237.25538.5236.85-39,431-0.03%
2021/05/031443.031542.7540.55-19,292-0.01%
2021/04/291645.031045.1344.9069,2370.06%
2021/04/281245.461145.8846.8019,1910.01%
2021/04/27141.05542.3042.55-49,246-0.04%
2021/04/26642.08241.9341.9049,6600.04%
2021/04/23341.40341.9542.0009,7090.00%
2021/04/22841.381441.2540.55-69,708-0.06%
2021/04/21944.87643.4743.4539,5360.03%
2021/04/201043.86345.2044.0079,4360.07%
2021/04/192647.35246.7845.25249,2640.26%
2021/04/1600.007.548.5949.35-7.58,688-0.09%
2021/04/15343.82545.8544.90-28,211-0.02%
2021/04/14139.30942.6342.90-87,660-0.10%
2021/04/13240.75840.8539.00-67,316-0.08%
2021/04/1200.00139.9539.95-16,883-0.01%
2021/04/07134.95235.4035.25-16,755-0.01%
2021/04/06234.95234.8034.9506,7270.00%
2021/03/31133.9500.0033.9516,8090.01%
2021/03/2900.00534.7034.70-56,872-0.07%
2021/03/2500.00134.9534.50-16,997-0.01%
2021/03/23235.8300.0035.4027,0460.03%
2021/03/19634.2100.0034.2067,4280.08%
2021/03/1700.00235.5035.40-27,901-0.03%
2021/03/12134.8500.0034.8017,7430.01%
2021/03/02734.9800.0035.0079,3070.08%
2021/02/2600.00134.3535.40-19,362-0.01%
2021/02/25436.3500.0035.5049,7280.04%
2021/02/24335.50635.4535.45-39,758-0.03%
2021/02/22634.51335.0334.9039,6050.03%
2021/02/1800.00133.4533.45-19,386-0.01%
2021/02/1700.00232.3032.15-29,330-0.02%
2021/02/0500.00530.6530.35-59,309-0.05%
2021/02/04130.8000.0030.8019,5550.01%
2021/02/0300.00130.8531.15-19,645-0.01%
2021/02/02130.9500.0031.0019,6070.01%
2021/02/01230.4500.0030.5529,5630.02%
2021/01/29232.30131.6531.8519,4920.01%
2021/01/2600.00533.8333.05-59,297-0.05%
2021/01/25132.00232.8532.65-19,200-0.01%
2021/01/22332.4800.0032.4539,1310.03%
2021/01/21233.25134.4533.2518,9970.01%
2021/01/20633.93233.4033.3048,7750.05%
2021/01/19635.1919.636.5236.95-13.68,249-0.17%
2021/01/18232.9500.0033.6027,7420.03%
2021/01/15633.45434.1334.2027,5910.03%
2021/01/1200.001132.6632.00-117,224-0.15%
2021/01/11333.28733.2633.35-47,154-0.06%
2021/01/08132.8000.0032.4017,0690.01%
2021/01/07133.00533.4433.00-47,006-0.06%
2021/01/061435.0600.0033.20146,9340.20%
2021/01/04533.4400.0033.5556,4750.08%
2020/12/3100.00532.9033.35-56,337-0.08%
2020/12/30132.1500.0031.8016,1220.02%
2020/12/28531.9000.0032.1056,0360.08%
2020/12/15135.3500.0032.7515,4440.02%
2020/12/1400.00233.9034.85-25,034-0.04%
2020/12/11232.0000.0031.7024,7640.04%
2020/12/02131.2000.0031.2514,0060.02%
2020/12/0100.00232.0031.95-23,632-0.06%
2020/11/3000.00330.5730.05-33,213-0.09%
2020/11/2600.00328.5027.60-32,891-0.10%
2020/11/25326.62326.7027.1002,6970.00%
2020/11/24827.61229.1027.3062,6090.23%
2020/11/1700.00123.7523.50-12,482-0.04%
2020/11/13223.6000.0023.6522,5250.08%
2020/11/12224.83824.8324.15-62,505-0.24%
2020/11/1100.001022.5923.60-102,300-0.43%
2020/11/0300.00522.0822.05-52,376-0.21%
2020/10/30821.8300.0021.7582,6990.30%
2020/10/2800.00822.8022.55-82,759-0.29%
2020/10/2700.00422.6522.55-42,767-0.14%
2020/10/264.322.58122.7022.553.32,7810.12%
2020/10/22622.6000.0022.6562,8150.21%
2020/10/20422.1000.0022.3042,8060.14%
2020/10/19422.2500.0022.3042,8290.14%
2020/10/16222.0000.0021.9522,9200.07%
2020/09/1700.00123.7023.85-13,691-0.03%
2020/08/2800.001524.9024.80-153,777-0.40%
2020/08/2700.003025.4725.25-303,765-0.80%
2020/08/2600.00125.2025.30-13,726-0.03%
2020/08/2500.001725.1024.20-173,625-0.47%
2020/08/2400.00222.9523.80-23,366-0.06%
2020/08/2100.001022.2022.60-103,355-0.30%
2020/08/1800.00124.3024.15-13,316-0.03%
2020/08/1700.00624.6224.50-63,398-0.18%
2020/08/14523.9200.0024.1053,3300.15%
2020/08/1300.00124.3523.90-13,316-0.03%
2020/08/1200.00124.3024.40-13,301-0.03%
2020/08/0700.00124.2523.85-13,274-0.03%
2020/08/063124.81124.6024.50303,2330.93%
2020/07/3100.00422.6022.60-42,908-0.14%
2020/07/3000.00222.4022.35-22,932-0.07%
2020/07/28221.7000.0021.7022,9730.07%
2020/07/27221.70121.6021.8012,9610.03%
2020/07/24222.4000.0022.3023,0720.07%
2020/07/14122.6000.0022.2513,1600.03%
2020/07/10122.601122.8122.60-103,156-0.32%
2020/07/091224.1600.0023.55123,1300.38%
2020/07/06224.4000.0023.9023,0370.07%
2020/07/02123.55123.8523.6003,0760.00%
2020/07/011125.2700.0024.20113,0150.36%
2020/06/30122.90123.0523.5502,6480.00%
2020/06/15121.1000.0021.3012,3720.04%
2020/06/04122.5500.0022.5012,4000.04%
2020/05/2100.00421.3021.50-41,883-0.21%
2020/05/18420.9800.0021.5041,8450.22%
2020/05/1300.00221.6821.75-21,770-0.11%
2020/05/12221.7000.0021.5521,7740.11%
2020/05/0700.001021.5421.50-101,726-0.58%
2020/05/061021.8000.0021.35101,7030.59%
2020/04/290.621.2000.0021.300.61,5960.04%
2020/04/0900.001017.5417.60-101,252-0.80%
2020/04/081017.2500.0017.75101,2380.81%
2020/04/0700.00115.7016.15-11,148-0.09%
2020/03/31115.4000.0015.1511,4710.07%
2020/03/3000.00314.6015.20-31,615-0.19%
2020/03/18214.2500.0013.4021,6140.12%
2020/03/1000.00221.2021.25-21,583-0.13%
2020/03/05220.8000.0020.8021,5640.13%
2020/02/12121.6500.0021.6511,7130.06%
2020/02/03120.1000.0020.1011,7610.06%
2020/01/1600.00124.2024.10-11,685-0.06%
2020/01/14123.9500.0023.9511,6970.06%
2020/01/1000.00123.5523.85-11,700-0.06%
2020/01/09123.7000.0023.5511,7090.06%
2020/01/071523.9000.0023.65151,7340.87%
2020/01/0300.00124.6524.55-11,712-0.06%
2020/01/02124.7000.0024.9011,6940.06%
2019/12/26725.21225.8824.9051,5940.31%
2019/12/25125.3000.0025.9011,3430.07%
2019/12/181524.2700.0024.20151,4061.07%
2019/12/10224.05223.8523.9001,3290.00%
2019/12/09123.7500.0023.7511,2650.08%
2019/11/1400.00222.5522.70-21,228-0.16%
2019/11/11222.1500.0022.1521,2040.17%
2019/11/0400.00223.0523.75-21,218-0.16%
2019/11/010.522.8500.0022.950.51,1830.04%
2019/10/30222.8000.0022.8021,1950.17%
2019/10/2500.00122.9023.10-11,277-0.08%
2019/10/23123.20123.3022.9001,3630.00%
2019/10/2200.00323.2523.10-31,384-0.22%
2019/10/07423.3000.0023.3041,6640.24%
2019/10/0400.00424.0023.50-41,669-0.24%
2019/10/03423.3500.0023.5041,6730.24%
2019/08/2300.001523.9023.95-152,040-0.74%
2019/08/01125.0000.0024.9012,0880.05%
2019/07/231526.8000.0026.40152,0140.74%
2019/07/1600.00425.3525.35-41,967-0.20%
2019/07/15424.85524.8524.80-12,006-0.05%
2019/07/1100.00525.0024.90-52,472-0.20%
2019/07/0400.00126.5026.00-12,952-0.03%
2019/06/111024.2000.0024.50103,6230.28%
2019/05/0600.00126.0025.60-13,726-0.03%
2019/05/02526.84427.0027.0013,6890.03%
2019/04/26427.95327.7027.0513,6150.03%
2019/04/2400.00128.9028.15-13,554-0.03%
2019/04/23228.55428.2828.50-23,484-0.06%
2019/04/22328.7000.0028.3533,4210.09%
2019/04/19429.00328.8028.7013,3900.03%
2019/04/18330.10329.8528.7003,3200.00%
2019/04/1600.00429.6830.35-42,832-0.14%
2019/04/1500.00227.6027.60-22,540-0.08%
2019/04/1200.00227.5027.10-22,452-0.08%
2019/04/11227.4000.0026.8022,3520.08%
2019/04/03427.3800.0027.4542,2980.17%
2019/04/0200.00227.9028.15-22,284-0.09%
2019/03/28225.70125.7525.8012,2210.05%
2019/03/27127.5500.0026.0012,4010.04%
2019/03/2600.00425.9026.25-42,347-0.17%
2019/03/2200.00126.3526.35-12,307-0.04%
2019/03/21127.0000.0026.5012,2590.04%
2019/03/19725.61325.9025.6042,0580.19%
2019/03/1500.00422.1022.10-41,736-0.23%
2019/03/14421.7500.0021.6541,7380.23%
2019/03/1200.00122.2521.85-11,782-0.06%
2019/03/11122.1000.0022.1011,8420.05%
2019/03/0800.00521.7021.80-51,856-0.27%
2019/03/07322.0500.0021.7031,8440.16%
2019/03/0500.00221.2021.20-21,691-0.12%
2019/02/27221.05420.9820.95-21,714-0.12%
2019/02/26221.3500.0021.0521,7880.11%
2019/02/25121.701621.5221.60-151,870-0.80%
2019/02/22121.3000.0021.1511,8860.05%
2019/02/1900.00521.1521.40-51,868-0.27%
2019/02/18320.6000.0020.6031,8350.16%
2019/02/13220.95221.4021.1001,8520.00%
2019/01/3000.00620.5520.55-61,863-0.32%
2019/01/28120.55820.8821.00-71,874-0.37%
2019/01/1000.00120.0019.95-11,848-0.05%
2019/01/0900.00720.1620.10-71,847-0.38%
2019/01/08120.20120.0520.0501,8480.00%
2019/01/07419.9000.0020.1041,8510.22%
2019/01/0400.00319.5019.65-31,857-0.16%
2018/12/281420.40320.4520.45111,8560.59%
2018/12/27621.1000.0020.8061,8580.32%
2018/12/261621.25120.6520.70151,8340.82%
2018/12/2500.00622.0021.30-61,774-0.34%
2018/12/24622.05322.0022.1531,7180.17%
2018/12/22321.8000.0021.8531,6650.18%
2018/12/21121.5000.0021.5011,6150.06%
2018/12/20121.701121.4821.50-101,549-0.65%
2018/12/1800.00120.3020.30-11,294-0.08%
2018/12/17720.5000.0020.4071,2880.54%
2018/12/14320.15120.5020.5021,2840.16%
2018/12/12320.9000.0020.5031,2770.23%
2018/12/1100.00120.0520.20-11,258-0.08%
2018/12/07319.5000.0019.5031,2320.24%
2018/12/06319.4000.0019.2531,2210.25%
2018/12/05320.5500.0020.5031,2070.25%
2018/12/04221.25321.5021.20-11,189-0.08%
2018/12/03220.50220.5520.6501,1120.00%
2018/11/29220.70120.6519.8511,1000.09%
2018/11/28120.50220.5020.55-11,060-0.09%
2018/11/23220.50621.0019.80-4987-0.40%
2018/11/22620.30320.3220.3039080.33%
2018/11/19218.45218.1018.3007550.00%
2018/11/16218.1500.0017.9527520.27%
2018/11/071017.501017.6017.9007200.00%
2018/10/1100.00116.7016.25-1604-0.17%
2018/10/09117.9500.0018.0515850.17%
2018/09/07323.07222.8022.4516780.15%
2018/09/05223.20523.3823.50-3715-0.42%
2018/08/2700.00123.5023.45-1851-0.12%
2018/08/24123.3000.0023.3018910.11%
2018/08/20122.2500.0022.8519010.11%
2018/08/17122.3000.0022.2019050.11%
2018/08/09125.2500.0025.2518720.11%
2018/07/20126.20125.9026.0508960.00%
2018/07/1900.00526.4026.20-5893-0.56%
2018/06/19526.3100.0026.4051,1110.45%
2018/05/2300.00125.7025.70-11,026-0.10%
2018/05/21125.5000.0025.3011,0410.10%
2018/04/12130.25130.4030.1501,7620.00%
2018/03/30527.5500.0027.3551,6740.30%
2018/03/2800.00128.1528.00-11,692-0.06%
2018/03/26126.7000.0026.7011,6460.06%
2018/03/1300.00228.9029.30-21,689-0.12%
2018/03/0900.00128.0028.00-11,698-0.06%
2018/03/08228.1800.0027.8021,7090.12%
2018/02/2100.00127.6527.95-11,830-0.05%
2018/02/08127.7500.0027.0011,8690.05%
2018/02/0500.001.230.6930.65-1.21,873-0.06%
2018/01/3100.00431.2031.40-41,975-0.20%
2018/01/29430.7000.0030.7042,0010.20%
2018/01/2600.00530.8030.80-52,038-0.25%
2018/01/25131.3500.0031.0512,0720.05%
2018/01/2300.00331.5031.50-32,141-0.14%
2018/01/18432.2300.0032.0042,2310.18%
2018/01/15132.05232.2032.05-12,331-0.04%
2018/01/12532.00532.4532.4502,3370.00%
2018/01/111233.201132.8632.4512,3420.04%
2018/01/10131.60132.2533.4002,0200.00%
2018/01/09431.6500.0031.9041,9860.20%
2018/01/0800.00132.6032.95-11,963-0.05%
2018/01/05231.50332.2732.70-11,915-0.05%
2018/01/04131.00330.8232.00-21,923-0.10%
台揚 相關文章