廣宇 (2328)-光和-溪湖券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
35.25
漲跌
▲0.45
漲幅
+1.29%
成交量
1,830張
產業
上市電子零組件類股
688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	34.75	0	0.00	34.80	2	4,594	0.04%
2024/05/16	1	34.80	0	0.00	34.85	1	4,580	0.02%
2024/05/15	3	34.80	0	0.00	34.75	3	4,565	0.07%
2024/05/13	0	0.00	1	35.30	35.45	-1	4,513	-0.02%
2024/05/09	2	36.15	0	0.00	35.65	2	4,461	0.04%
2024/05/08	5	34.86	12	35.79	36.30	-7	4,386	-0.16%
2024/05/07	7	35.06	0	0.00	35.15	7	4,186	0.17%
2024/05/06	10	35.30	4	35.55	36.05	6	4,090	0.15%
2024/05/03	0	0.00	1	34.45	34.00	-1	3,857	-0.03%
2024/04/23	60	33.26	1	33.20	33.15	59	3,747	1.57%
2024/04/19	2	32.75	1	32.35	32.65	1	3,715	0.03%
2024/04/18	1	33.40	2	33.38	33.60	-1	3,676	-0.03%
2024/04/16	2	32.98	60	33.00	32.90	-58	3,658	-1.59%
2024/04/12	2	34.70	0	0.00	34.50	2	3,600	0.06%
2024/04/11	0	0.00	3	34.68	34.55	-3	3,583	-0.08%
2024/04/10	1	35.30	1	35.05	35.15	0	3,564	0.00%
2024/04/08	2	34.93	2	35.10	35.10	0	3,504	0.00%
2024/04/03	1	35.35	0	0.00	35.50	1	3,464	0.03%
2024/04/02	1	35.50	0	0.00	36.10	1	3,414	0.03%
2024/04/01	1	36.50	0	0.00	35.75	1	3,350	0.03%
2024/03/29	4	36.78	3	36.47	36.20	1	3,217	0.03%
2024/03/28	6	38.12	21	37.99	38.25	-15	2,879	-0.52%
2024/03/27	3	34.78	12	35.03	35.15	-9	1,874	-0.48%
2024/03/26	1	33.95	0	0.00	33.25	1	1,737	0.06%
2024/03/22	1	34.50	2	34.20	34.25	-1	1,725	-0.06%
2024/03/21	0	0.00	0	34.00	34.10	0	1,699	0.00%
2024/03/20	2	33.98	0	0.00	33.80	2	1,682	0.12%
2024/03/19	0	0.00	6	34.16	34.10	-6	1,652	-0.36%
2024/03/18	1	33.40	0	0.00	33.70	1	1,591	0.06%
2024/03/15	31	33.72	1	33.90	34.10	30	1,551	1.93%
2024/03/12	60	33.34	1	32.45	33.50	59	1,314	4.49%
2024/03/11	1	31.20	0	0.00	31.50	1	1,191	0.08%
2024/03/08	6	30.66	0	0.00	30.45	6	1,169	0.51%
2024/02/26	0	0.00	1	33.20	33.30	-1	1,059	-0.09%
2024/02/05	1	33.05	0	0.00	33.05	1	1,035	0.10%
2024/01/26	0	0.00	2	33.70	33.80	-2	1,050	-0.19%
2024/01/16	1	33.75	0	0.00	33.65	1	1,132	0.09%
2024/01/11	1	33.70	0	0.00	34.00	1	1,194	0.08%
2024/01/09	1	34.15	2	34.00	34.00	-1	1,254	-0.08%
2023/12/29	3	35.50	0	0.00	35.45	3	1,251	0.24%
2023/12/21	1	34.75	0	0.00	34.85	1	1,236	0.08%
2023/12/19	0	0.00	30	34.60	34.70	-30	1,227	-2.44%
2023/12/15	10	35.40	0	0.00	35.35	10	1,217	0.82%
2023/12/14	20	35.09	0	0.00	35.20	20	1,251	1.60%
2023/11/21	4	35.58	0	0.00	35.35	4	1,479	0.27%
2023/11/15	0	0.00	25	34.85	34.85	-25	1,545	-1.62%
2023/11/13	25	34.35	0	0.00	34.30	25	1,573	1.59%
2023/11/03	0	0.00	30	34.65	34.60	-30	1,831	-1.64%
2023/10/31	1	34.00	0	0.00	33.95	1	1,899	0.05%
2023/10/17	2	36.83	0	0.00	36.75	2	2,628	0.08%
2023/10/11	1	37.05	0	0.00	36.80	1	3,951	0.03%
2023/10/06	2	37.15	1	37.45	37.20	1	4,595	0.02%
2023/10/04	1	36.90	0	0.00	36.85	1	5,273	0.02%
2023/09/27	2	37.15	0	0.00	36.95	2	5,449	0.04%
2023/09/26	0	0.00	2	37.73	37.15	-2	5,482	-0.04%
2023/09/22	1	36.85	0	0.00	37.35	1	5,530	0.02%
2023/09/18	1	38.00	0	0.00	37.85	1	5,564	0.02%
2023/09/07	2	38.38	0	0.00	38.15	2	5,846	0.03%
2023/09/06	0	0.00	1	37.85	38.05	-1	5,933	-0.02%
2023/09/01	1	37.45	0	0.00	37.40	1	6,232	0.02%
2023/08/29	1	36.60	0	0.00	36.75	1	6,707	0.01%
2023/08/14	1	38.35	0	0.00	38.75	1	7,887	0.01%
2023/08/10	3	39.50	0	0.00	39.50	3	7,833	0.04%
2023/08/07	1	41.30	0	0.00	41.30	1	7,731	0.01%
2023/08/02	0	0.00	6	40.65	40.30	-6	7,705	-0.08%
2023/07/31	1	42.60	1	41.55	41.55	0	7,579	0.00%
2023/07/25	1	41.95	0	0.00	42.85	1	7,334	0.01%
2023/07/24	0	0.00	3	40.90	41.50	-3	7,186	-0.04%
2023/07/21	1	42.10	0	0.00	41.70	1	7,097	0.01%
2023/07/20	0	0.00	1	42.20	42.05	-1	7,057	-0.01%
2023/07/19	4	42.81	1	42.70	42.25	3	6,992	0.04%
2023/07/18	1	43.90	4	44.30	43.40	-3	6,899	-0.04%
2023/07/17	4	44.46	5	44.66	43.85	-1	6,657	-0.02%
2023/07/14	2	43.55	1	45.00	45.25	1	6,534	0.02%
2023/07/13	7	44.00	14	44.66	43.60	-7	6,009	-0.12%
2023/07/12	2	43.28	9	43.14	43.20	-7	5,372	-0.13%
2023/07/11	0	0.00	4	41.38	41.80	-4	4,898	-0.08%
2023/07/10	0	0.00	1	40.25	40.20	-1	4,779	-0.02%
2023/07/07	1	40.25	0	0.00	40.00	1	4,765	0.02%
2023/07/06	0	0.00	1	39.45	39.40	-1	4,720	-0.02%
2023/07/05	1	41.10	1	40.40	40.30	0	4,691	0.00%
2023/06/29	2	39.55	0	0.00	39.55	2	4,634	0.04%
2023/06/28	1	39.70	5	39.95	39.65	-4	4,703	-0.09%
2023/06/26	1	40.50	1	40.65	40.60	0	4,712	0.00%
2023/06/19	4	41.00	0	0.00	40.75	4	4,676	0.09%
2023/06/16	0	0.00	2	40.85	40.70	-2	4,672	-0.04%
2023/06/15	3	41.30	5	41.25	41.35	-2	4,630	-0.04%
2023/06/13	1	41.70	1	41.90	41.45	0	4,573	0.00%
2023/06/12	2	41.63	0	0.00	41.45	2	4,481	0.04%
2023/06/09	1	40.80	0	0.00	40.75	1	4,355	0.02%
2023/06/08	0	0.00	1	41.15	41.75	-1	4,263	-0.02%
2023/06/07	2	41.85	0	0.00	41.95	2	4,236	0.05%
2023/06/05	1	42.70	0	0.00	42.05	1	4,259	0.02%
2023/06/02	12	42.82	9	42.96	42.50	3	4,197	0.07%
2023/06/01	7	42.14	15	42.84	43.00	-8	3,960	-0.20%
2023/05/31	3	40.67	23	40.98	40.85	-20	3,515	-0.57%
2023/05/30	0	0.00	1	39.55	39.60	-1	3,170	-0.03%
2023/05/29	0	0.00	1	39.95	39.40	-1	3,186	-0.03%
2023/05/23	23	38.53	3	38.43	38.20	20	2,914	0.69%
2023/05/19	1	37.90	3	38.02	37.65	-2	2,863	-0.07%
2023/05/18	2	37.45	1	37.35	37.45	1	2,905	0.03%
2023/05/12	1	36.65	0	0.00	36.75	1	3,149	0.03%
2023/05/11	1	36.65	0	0.00	36.60	1	3,159	0.03%
2023/05/09	2	37.00	0	0.00	36.85	2	3,241	0.06%
2023/05/02	0	0.00	2	38.00	38.10	-2	3,654	-0.05%
2023/04/25	3	37.08	2	36.45	36.45	1	3,599	0.03%
2023/04/21	3	37.80	0	0.00	37.45	3	3,564	0.08%
2023/04/20	2	38.40	1	39.20	38.50	1	3,500	0.03%
2023/04/19	0	0.00	1	39.60	39.15	-1	3,480	-0.03%
2023/04/13	0	0.00	2	39.38	39.00	-2	3,336	-0.06%
2023/04/10	2	38.68	0	0.00	38.65	2	3,331	0.06%
2023/03/31	0	0.00	5	39.05	39.25	-5	3,322	-0.15%
2023/03/30	0	0.00	1	38.85	38.90	-1	3,334	-0.03%
2023/03/29	1	39.30	8	39.48	39.20	-7	3,353	-0.21%
2023/03/27	0	0.00	1	39.35	38.80	-1	3,371	-0.03%
2023/03/24	0	0.00	4	38.98	39.05	-4	3,354	-0.12%
2023/03/22	0	0.00	1	38.55	38.35	-1	3,383	-0.03%
2023/03/20	1	38.00	0	0.00	37.80	1	3,511	0.03%
2023/03/17	1	37.60	0	0.00	37.70	1	3,604	0.03%
2023/03/14	1	37.45	0	0.00	37.55	1	4,477	0.02%
2023/03/13	7	37.81	1	37.85	37.90	6	5,480	0.11%
2023/03/10	6	38.80	0	0.00	38.50	6	5,921	0.10%
2023/03/09	2	40.40	2	39.70	39.45	0	5,897	0.00%
2023/03/08	4	40.60	3	40.30	40.40	1	5,843	0.02%
2023/03/07	3	39.75	1	39.95	39.75	2	5,814	0.03%
2023/03/02	2	38.98	0	0.00	38.95	2	5,697	0.04%
2023/03/01	3	39.13	5	39.40	39.55	-2	5,660	-0.04%
2023/02/23	1	38.80	0	0.00	38.95	1	5,553	0.02%
2023/02/22	3	38.53	1	38.60	38.45	2	5,540	0.04%
2023/02/21	0	0.00	3	39.62	39.20	-3	5,517	-0.05%
2023/02/20	2	39.75	0	0.00	39.65	2	5,496	0.04%
2023/02/16	1	39.60	0	0.00	39.65	1	5,467	0.02%
2023/02/15	0	0.00	1	39.25	39.20	-1	5,399	-0.02%
2023/02/14	0	0.00	1	38.80	38.70	-1	5,318	-0.02%
2023/02/13	1	38.70	0	0.00	38.60	1	5,329	0.02%
2023/02/10	2	39.50	0	0.00	39.15	2	5,303	0.04%
2023/02/07	1	39.10	2	39.25	39.15	-1	5,094	-0.02%
2023/02/06	1	39.40	1	39.75	39.85	0	5,039	0.00%
2023/02/02	0	0.00	1	39.50	39.15	-1	4,833	-0.02%
2023/02/01	0	0.00	2	39.00	39.05	-2	4,801	-0.04%
2023/01/31	1	38.50	6	38.53	38.55	-5	4,738	-0.11%
2023/01/30	0	0.00	1	37.05	36.85	-1	4,642	-0.02%
2023/01/13	1	36.10	1	36.30	36.05	0	4,727	0.00%
2023/01/12	5	37.18	4	36.50	36.50	1	4,740	0.02%
2023/01/09	4	37.69	0	0.00	37.45	4	4,774	0.08%
2023/01/06	1	38.20	4	38.61	38.80	-3	4,721	-0.06%
2023/01/05	2	38.05	2	39.10	38.05	0	4,724	0.00%
2023/01/04	1	38.75	1	38.60	38.75	0	4,697	0.00%
2022/12/30	1	37.60	0	0.00	37.30	1	4,650	0.02%
2022/12/28	1	37.90	0	0.00	37.45	1	4,667	0.02%
2022/12/27	0	0.00	1	38.80	38.65	-1	4,639	-0.02%
2022/12/23	0	0.00	1	37.60	37.65	-1	4,629	-0.02%
2022/12/22	3	38.37	0	0.00	38.30	3	4,640	0.06%
2022/12/20	7	37.72	1	37.45	37.55	6	4,598	0.13%
2022/12/19	0	0.00	1	38.75	38.40	-1	4,550	-0.02%
2022/12/16	1	37.80	1	38.20	38.05	0	4,502	0.00%
2022/12/15	1	38.30	0	0.00	38.70	1	4,470	0.02%
2022/12/14	1	38.70	2	38.65	38.70	-1	4,441	-0.02%
2022/12/13	4	38.61	2	38.35	38.30	2	4,379	0.05%
2022/12/12	2	39.35	4	39.40	39.50	-2	4,315	-0.05%
2022/12/09	1	39.50	4.2	38.76	38.75	-3.2	4,220	-0.08%
2022/12/08	9	39.58	4	39.51	39.15	5	4,114	0.12%
2022/12/07	12	39.76	7	38.85	38.50	5	3,854	0.13%
2022/12/06	9	41.07	9	40.81	40.75	0	3,507	0.00%
2022/12/05	13.2	40.88	18	41.05	41.15	-4.8	3,187	-0.15%
2022/12/02	0	0.00	11	38.81	39.75	-11	2,169	-0.51%
2022/12/01	2	36.05	4	36.01	36.15	-2	1,683	-0.12%
2022/11/30	0	0.00	4	35.50	35.65	-4	1,669	-0.24%
2022/11/29	6	35.43	3	35.03	35.65	3	1,686	0.18%
2022/11/25	2	33.80	0	0.00	33.65	2	1,687	0.12%
2022/11/24	0	0.00	12	34.05	34.15	-12	1,686	-0.71%
2022/11/15	0	0.00	1	34.10	34.30	-1	1,691	-0.06%
2022/11/14	1	33.55	0	0.00	34.20	1	1,694	0.06%
2022/11/10	0	0.00	1	33.20	33.10	-1	1,715	-0.06%
2022/11/09	0	0.00	1	33.40	33.30	-1	1,724	-0.06%
2022/10/25	0	0.00	2	32.70	32.65	-2	1,701	-0.12%
2022/10/20	2	31.33	0	0.00	31.40	2	1,588	0.13%
2022/10/19	0	0.00	3	32.75	32.25	-3	1,571	-0.19%
2022/10/18	1	33.70	3	33.28	33.10	-2	1,563	-0.13%
2022/10/17	2	33.73	1	33.00	33.95	1	1,550	0.06%
2022/10/14	5	32.96	1	33.15	33.50	4	1,552	0.26%
2022/10/13	2	33.08	3	32.20	31.60	-1	1,544	-0.06%
2022/10/11	1	33.50	1	33.20	33.25	0	1,533	0.00%
2022/10/07	2	34.33	2	34.25	34.40	0	1,544	0.00%
2022/10/06	0	0.00	2	33.95	34.25	-2	1,565	-0.13%
2022/10/05	1	33.80	4	33.75	33.65	-3	1,581	-0.19%
2022/10/04	2	32.80	1	32.80	32.95	1	1,629	0.06%
2022/09/29	0	0.00	1	31.90	32.15	-1	1,648	-0.06%
2022/09/27	1	31.60	0	0.00	32.00	1	1,635	0.06%
2022/09/26	2	32.60	0	0.00	31.60	2	1,652	0.12%
2022/09/20	0	0.00	0.1	34.00	33.95	-0.1	1,753	-0.01%
2022/09/19	2	33.85	0	0.00	33.75	2	1,810	0.11%
2022/09/15	0	0.00	2	35.05	34.55	-2	1,873	-0.11%
2022/09/12	0	0.00	3	35.03	35.05	-3	2,033	-0.15%
2022/09/08	2	34.10	0	0.00	34.15	2	2,079	0.10%
2022/09/07	1	33.70	0	0.00	33.65	1	2,297	0.04%
2022/09/05	4	35.49	0	0.00	35.20	4	2,363	0.17%
2022/08/23	0	0.00	2	35.65	35.60	-2	3,047	-0.07%
2022/08/17	2	36.30	3	36.50	36.30	-1	4,194	-0.02%
2022/08/16	0	0.00	2	36.10	36.15	-2	4,166	-0.05%
2022/08/12	0	0.00	2	35.85	35.80	-2	4,232	-0.05%
2022/08/11	0	0.00	1	35.55	35.45	-1	4,226	-0.02%
2022/08/10	0	0.00	1	35.20	35.10	-1	4,239	-0.02%
2022/08/05	0	0.00	2	34.70	34.75	-2	4,300	-0.05%
2022/08/03	0	0.00	1	34.00	33.90	-1	4,330	-0.02%
2022/07/29	0	0.00	1	35.25	35.30	-1	4,344	-0.02%
2022/07/27	0	0.00	1	35.20	35.30	-1	4,429	-0.02%
2022/07/25	0	0.00	1	35.00	35.35	-1	4,432	-0.02%
2022/07/20	0	0.00	5	34.62	34.45	-5	4,489	-0.11%
2022/07/14	2	33.35	0	0.00	33.45	2	4,564	0.04%
2022/07/13	2	32.75	0	0.00	32.55	2	4,543	0.04%
2022/07/12	1	31.50	1	31.60	30.80	0	4,515	0.00%
2022/07/11	1	33.75	0	0.00	33.70	1	4,459	0.02%
2022/07/06	1	33.20	0	0.00	33.05	1	4,568	0.02%
2022/07/04	6	33.97	0	0.00	33.75	6	4,639	0.13%
2022/07/01	3	35.35	0	0.00	34.65	3	4,744	0.06%
2022/06/28	1	37.80	0	0.00	38.20	1	5,380	0.02%
2022/06/20	3	37.48	20	38.45	36.60	-17	5,786	-0.29%
2022/06/16	2	38.93	4	39.95	38.40	-2	5,652	-0.04%
2022/06/10	2	39.10	0	0.00	39.15	2	5,382	0.04%
2022/06/08	1	39.30	1	39.10	39.10	0	5,262	0.00%
2022/06/02	1	39.65	2	39.20	39.00	-1	5,185	-0.02%
2022/06/01	32	39.62	3	39.50	39.30	29	5,207	0.56%
2022/05/31	21	38.59	23	39.47	38.85	-2	5,024	-0.04%
2022/05/30	10	38.35	11	38.77	38.65	-1	4,828	-0.02%
2022/05/27	3	38.37	16	38.30	38.70	-13	4,657	-0.28%
2022/05/26	29	38.02	17	37.90	38.00	12	4,506	0.27%
2022/05/25	12	37.19	13	37.75	37.95	-1	4,107	-0.02%
2022/05/23	1	35.80	0	0.00	35.50	1	3,754	0.03%
2022/05/20	0	0.00	2	35.20	35.05	-2	3,742	-0.05%
2022/05/17	0	0.00	4	34.25	34.35	-4	3,804	-0.11%
2022/05/16	4	34.48	0	0.00	34.00	4	3,808	0.11%
2022/05/12	0	0.00	1	33.80	33.60	-1	3,751	-0.03%
2022/05/11	0	0.00	4	33.90	33.90	-4	3,729	-0.11%
2022/04/29	2	33.80	2	33.30	33.30	0	3,703	0.00%
2022/04/26	0	0.00	2	35.25	35.05	-2	3,657	-0.05%
2022/04/22	0	0.00	1	37.15	36.95	-1	3,589	-0.03%
2022/04/21	4	38.05	3	37.30	37.30	1	3,602	0.03%
2022/04/19	0	0.00	3	37.20	36.80	-3	3,573	-0.08%
2022/04/18	3	37.00	0	0.00	36.75	3	3,607	0.08%
2022/04/12	2	36.35	0	0.00	36.30	2	3,976	0.05%
2022/04/11	7	37.11	2	37.65	36.85	5	3,952	0.13%
2022/04/08	2	38.25	0	0.00	38.25	2	3,892	0.05%
2022/04/07	6	38.92	1	38.05	38.20	5	3,865	0.13%
2022/04/06	0	0.00	2	39.03	39.00	-2	3,750	-0.05%
2022/04/01	0	0.00	2	39.60	39.70	-2	3,722	-0.05%
2022/03/31	7	40.71	3	40.47	40.15	4	3,671	0.11%
2022/03/30	3	39.47	16	39.69	40.50	-13	3,133	-0.42%
2022/03/29	1	37.95	0	0.00	37.70	1	2,613	0.04%
2022/03/17	0	0.00	2	36.35	36.65	-2	3,058	-0.07%
2022/03/16	3	35.63	17	35.70	35.60	-14	3,061	-0.46%
2022/03/14	0	0.00	2	37.20	37.05	-2	3,093	-0.06%
2022/03/10	5	37.50	7	37.35	37.30	-2	3,121	-0.06%
2022/03/09	2	36.85	1	37.15	37.05	1	3,113	0.03%
2022/03/07	2	37.55	2	38.60	37.25	0	3,097	0.00%
2022/03/01	0	0.00	2	38.45	38.55	-2	3,147	-0.06%
2022/02/22	1	38.70	0	0.00	37.95	1	3,336	0.03%
2022/02/18	5	38.60	0	0.00	38.50	5	3,526	0.14%
2022/02/17	0	0.00	1	38.35	38.35	-1	3,549	-0.03%
2022/02/14	1	37.50	0	0.00	37.45	1	3,699	0.03%
2022/02/09	0	0.00	2	38.20	38.40	-2	3,947	-0.05%
2022/01/25	2	37.25	0	0.00	36.85	2	4,851	0.04%
2022/01/21	0	0.00	3	37.10	37.10	-3	5,200	-0.06%
2022/01/19	0	0.00	5	37.10	37.10	-5	5,477	-0.09%
2022/01/12	4	37.38	10	37.20	37.35	-6	6,468	-0.09%
2022/01/07	6	38.52	0	0.00	38.25	6	8,094	0.07%
2022/01/06	4	39.11	17	39.14	39.15	-13	8,194	-0.16%
2022/01/05	3	40.15	37	40.49	39.80	-34	8,476	-0.40%
2022/01/04	1	39.10	0	0.00	39.05	1	8,757	0.01%
2022/01/03	16	39.22	0	0.00	39.15	16	9,369	0.17%
2021/12/28	13	39.51	5	39.82	39.25	8	10,064	0.08%
2021/12/27	0	0.00	4	39.85	39.70	-4	10,142	-0.04%
2021/12/24	0	0.00	1	39.70	39.45	-1	10,462	-0.01%
2021/12/23	21	39.57	0	0.00	39.45	21	10,550	0.20%
2021/12/22	0	0.00	2	39.70	39.75	-2	10,615	-0.02%
2021/12/20	3	38.65	0	0.00	38.60	3	10,565	0.03%
2021/12/16	5	39.85	5	39.45	39.50	0	10,696	0.00%
2021/12/15	2	39.00	10	38.90	39.15	-8	10,648	-0.08%
2021/12/14	1	39.70	1	38.60	38.60	0	10,645	0.00%
2021/12/09	1	38.80	0	0.00	38.75	1	11,123	0.01%
2021/12/08	0	0.00	20	39.08	38.95	-20	11,132	-0.18%
2021/12/07	10	38.65	6	38.68	38.55	4	11,065	0.04%
2021/12/02	0	0.00	20	37.88	37.85	-20	11,114	-0.18%
2021/11/30	2	38.75	0	0.00	38.55	2	11,173	0.02%
2021/11/29	0	0.00	20	38.01	38.15	-20	11,193	-0.18%
2021/11/26	8	37.83	0	0.00	37.80	8	11,171	0.07%
2021/11/24	5	39.00	0	0.00	39.25	5	11,078	0.05%
2021/11/23	16	39.63	0	0.00	39.15	16	11,090	0.14%
2021/11/22	22	40.12	0	0.00	40.10	22	11,177	0.20%
2021/11/19	0	0.00	1	40.30	40.25	-1	11,227	-0.01%
2021/11/18	40	40.26	4	40.90	40.20	36	11,365	0.32%
2021/11/17	38	40.02	0	0.00	40.70	38	11,309	0.34%
2021/11/15	2	39.98	2	39.95	39.80	0	11,328	0.00%
2021/11/10	0	0.00	10	40.35	40.35	-10	11,457	-0.09%
2021/11/09	3	39.75	0	0.00	39.80	3	11,493	0.03%
2021/11/08	9	39.99	2	39.95	39.95	7	11,436	0.06%
2021/11/05	10	40.22	0	0.00	40.40	10	11,479	0.09%
2021/11/04	5	40.78	2	40.98	40.75	3	11,515	0.03%
2021/11/03	1	41.40	4	41.20	41.05	-3	11,569	-0.03%
2021/11/02	7	42.73	13	42.52	41.55	-6	11,862	-0.05%
2021/11/01	8	41.60	7	41.56	41.80	1	11,494	0.01%
2021/10/29	8	40.78	6	40.70	40.65	2	11,362	0.02%
2021/10/28	5	41.43	6	41.95	41.25	-1	11,302	-0.01%
2021/10/27	3	40.87	7	40.84	41.15	-4	11,251	-0.04%
2021/10/26	5	41.20	4	41.05	40.85	1	11,383	0.01%
2021/10/25	3	41.27	16	41.60	41.70	-13	11,788	-0.11%
2021/10/22	4	40.14	8	40.33	40.50	-4	12,071	-0.03%
2021/10/21	8	40.21	0	0.00	39.85	8	13,325	0.06%
2021/10/20	4	40.16	1	40.80	40.55	3	14,344	0.02%
2021/10/19	19	40.37	11	40.17	40.45	8	14,252	0.06%
2021/10/18	12	41.40	3	41.50	40.75	9	14,069	0.06%
2021/10/15	5	42.66	48	42.59	43.50	-43	13,590	-0.32%
2021/10/14	4	41.14	0	0.00	40.90	4	12,925	0.03%
2021/10/13	6	41.79	11	41.34	41.20	-5	12,834	-0.04%
2021/10/12	3	41.82	8	42.19	42.00	-5	12,618	-0.04%
2021/10/08	49	41.61	12	41.77	41.55	37	12,205	0.30%
2021/10/07	1	39.85	0	0.00	40.20	1	11,783	0.01%
2021/10/06	3	39.50	4	39.29	39.00	-1	12,216	-0.01%
2021/10/05	6	38.45	4	38.69	38.95	2	12,274	0.02%
2021/10/04	2	38.10	22	37.71	37.55	-20	12,101	-0.17%
2021/10/01	50	38.81	35	38.35	37.35	15	12,085	0.12%
2021/09/30	0	0.00	2	39.40	39.15	-2	11,818	-0.02%
2021/09/29	0	0.00	5	38.30	38.30	-5	11,806	-0.04%
2021/09/28	10	38.43	25	38.48	38.45	-15	11,966	-0.13%
2021/09/27	11	38.82	0	0.00	38.80	11	12,053	0.09%
2021/09/24	11	38.97	3	38.83	38.80	8	12,138	0.07%
2021/09/22	0	0.00	5	37.55	37.70	-5	12,222	-0.04%
2021/09/16	2	38.20	1	38.35	38.15	1	12,526	0.01%
2021/09/15	7	39.83	5	39.46	38.75	2	12,618	0.02%
2021/09/13	2	37.15	0	0.00	37.15	2	12,604	0.02%
2021/09/10	0	0.00	1	37.70	37.65	-1	13,271	-0.01%
2021/09/09	0	0.00	1	37.50	37.40	-1	14,029	-0.01%
2021/09/08	3	37.05	0	0.00	36.95	3	14,364	0.02%
2021/09/06	3	38.05	1	37.80	37.80	2	15,178	0.01%
2021/09/02	2	38.93	0	0.00	38.75	2	15,203	0.01%
2021/08/30	0	0.00	2	39.43	39.20	-2	15,190	-0.01%
2021/08/27	2	39.95	1	39.70	39.70	1	15,213	0.01%
2021/08/26	2	40.50	3	40.40	40.10	-1	15,247	-0.01%
2021/08/25	1	39.95	1	40.15	39.95	0	15,198	0.00%
2021/08/24	0	0.00	8	39.83	40.00	-8	15,357	-0.05%
2021/08/23	1	38.30	5	38.50	38.65	-4	15,288	-0.03%
2021/08/19	3	38.03	0	0.00	37.60	3	15,369	0.02%
2021/08/18	2	37.40	0	0.00	37.90	2	15,514	0.01%
2021/08/17	4	37.23	0	0.00	36.85	4	15,995	0.03%
2021/08/16	6	37.95	18	38.79	38.80	-12	16,030	-0.07%
2021/08/13	1	39.55	0	0.00	39.10	1	16,043	0.01%
2021/08/11	22	40.47	2	40.10	39.95	20	16,093	0.12%
2021/08/10	3	40.80	3	41.23	41.05	0	16,137	0.00%
2021/08/09	9	41.43	14	41.04	41.00	-5	16,169	-0.03%
2021/08/06	9	42.78	22	43.31	42.60	-13	16,205	-0.08%
2021/08/05	5	42.55	8	42.71	42.55	-3	16,046	-0.02%
2021/08/04	2	41.80	0	0.00	41.75	2	16,134	0.01%
2021/08/03	0	0.00	5	41.72	41.75	-5	16,221	-0.03%
2021/08/02	1	42.20	1	42.75	42.05	0	16,320	0.00%
2021/07/30	40	42.33	6	42.95	41.80	34	16,486	0.21%
2021/07/29	14	42.97	8	43.09	43.20	6	16,387	0.04%
2021/07/28	22	42.50	7	41.91	43.20	15	16,075	0.09%
2021/07/27	30	42.90	17	44.00	41.95	13	15,747	0.08%
2021/07/26	3	43.07	23	43.63	44.90	-20	14,543	-0.14%
2021/07/23	2	40.00	0	0.00	40.85	2	13,487	0.01%
2021/07/22	0	0.00	4	40.23	40.10	-4	13,497	-0.03%
2021/07/21	2	38.98	17	39.41	38.80	-15	13,593	-0.11%
2021/07/20	1	39.65	3	40.33	39.70	-2	13,635	-0.01%
2021/07/19	1	41.40	0	0.00	41.10	1	13,724	0.01%
2021/07/16	11	41.30	1	42.10	41.15	10	13,980	0.07%
2021/07/15	5	41.68	6	41.36	41.30	-1	14,030	-0.01%
2021/07/14	2	40.75	5	41.00	41.00	-3	13,998	-0.02%
2021/07/13	16	42.23	23	42.19	42.40	-7	13,944	-0.05%
2021/07/12	1	41.15	6	41.32	41.55	-5	13,471	-0.04%
2021/07/07	1	40.75	0	0.00	39.90	1	13,814	0.01%
2021/07/06	1	40.15	0	0.00	40.35	1	13,998	0.01%
2021/07/05	2	40.78	10	40.88	40.85	-8	14,179	-0.06%
2021/07/02	1	39.30	0	0.00	39.00	1	14,258	0.01%
2021/07/01	11	39.30	0	0.00	38.90	11	14,717	0.07%
2021/06/30	2	39.83	0	0.00	39.80	2	14,947	0.01%
2021/06/29	14	40.27	0	0.00	40.00	14	15,146	0.09%
2021/06/28	2	40.35	20	40.46	40.65	-18	15,411	-0.12%
2021/06/25	0	0.00	6	41.78	41.10	-6	15,733	-0.04%
2021/06/24	7	41.16	2	41.43	41.60	5	15,794	0.03%
2021/06/23	7	40.43	7	40.76	41.50	0	16,210	0.00%
2021/06/22	9	39.85	2	39.83	39.75	7	16,930	0.04%
2021/06/21	35	41.89	21	41.27	40.60	14	17,444	0.08%
2021/06/18	16	42.54	28	41.16	42.40	-12	19,682	-0.06%
2021/06/17	16	40.43	1	40.20	40.45	15	19,822	0.08%
2021/06/16	10	40.93	15	41.21	41.70	-5	19,944	-0.03%
2021/06/15	0	0.00	10	39.21	39.50	-10	19,956	-0.05%
2021/06/10	13	38.78	3	39.40	38.70	10	22,092	0.05%
2021/06/04	0	0.00	6	39.05	38.80	-6	23,415	-0.03%
2021/06/03	3	39.30	0	0.00	39.50	3	24,113	0.01%
2021/06/02	3	39.05	2	40.40	39.00	1	24,974	0.00%
2021/06/01	4	39.90	19	40.44	40.05	-15	26,558	-0.06%
2021/05/31	11	40.37	6	40.03	39.55	5	30,283	0.02%
2021/05/28	9	39.14	3	38.98	39.15	6	31,522	0.02%
2021/05/27	1	37.85	0	0.00	38.35	1	32,185	0.00%
2021/05/26	19	39.05	1.3	38.74	38.70	17.7	32,744	0.05%
2021/05/25	5.3	40.24	11	39.56	40.35	-5.7	34,165	-0.02%
2021/05/19	0	0.00	5	36.70	36.65	-5	36,047	-0.01%
2021/05/18	5	34.53	12	35.31	36.15	-7	36,400	-0.02%
2021/05/17	5	33.41	6	33.83	32.90	-1	36,974	0.00%
2021/05/14	3	37.53	6	36.40	36.55	-3	37,276	-0.01%
2021/05/13	2	36.83	1	36.00	36.95	1	37,901	0.00%
2021/05/12	7	34.60	4	35.39	35.00	3	38,391	0.01%
2021/05/11	1	37.90	1	38.05	37.00	0	39,259	0.00%
2021/05/10	11	39.46	0	0.00	39.20	11	40,198	0.03%
2021/05/07	3	40.93	21	39.93	41.60	-18	42,294	-0.04%
2021/05/05	13	38.79	6	39.10	37.90	7	47,684	0.01%
2021/05/04	1	36.50	3.3	36.22	37.15	-2.3	48,091	0.00%
2021/05/03	3	39.20	7	39.17	38.75	-4	48,530	-0.01%
2021/04/29	1	40.60	5	40.96	40.65	-4	49,690	-0.01%
2021/04/28	7	41.54	0	0.00	41.20	7	51,336	0.01%
2021/04/27	5	41.90	2	42.23	41.90	3	53,109	0.01%
2021/04/26	10	41.50	0	0.00	41.75	10	56,725	0.02%
2021/04/23	2	41.08	15	40.25	41.45	-13	59,415	-0.02%
2021/04/22	9	43.14	4	42.75	41.30	5	62,156	0.01%
2021/04/21	2	43.20	10	43.20	43.35	-8	63,268	-0.01%
2021/04/20	0	0.00	3	44.35	44.10	-3	63,665	0.00%
2021/04/19	1	43.50	0	0.00	43.45	1	64,663	0.00%
2021/04/16	0	0.00	2	44.00	44.35	-2	65,757	0.00%
2021/04/15	0	0.00	28	42.79	43.90	-28	66,367	-0.04%
2021/04/14	21	42.74	1	41.85	42.80	20	67,922	0.03%
2021/04/13	29	44.75	4	45.70	44.25	25	70,240	0.04%
2021/04/12	7	45.11	0	0.00	44.85	7	70,200	0.01%
2021/04/09	18	45.65	1	45.65	45.50	17	70,160	0.02%
2021/04/08	5	46.85	27	46.09	46.40	-22	70,234	-0.03%
2021/04/07	5.3	46.56	36	46.51	46.05	-30.7	70,069	-0.04%
2021/04/06	10	45.49	23	45.26	45.45	-13	69,964	-0.02%
2021/04/01	11	44.14	14	44.64	44.05	-3	70,394	0.00%
2021/03/31	8	44.68	3	45.30	44.65	5	70,512	0.01%
2021/03/30	1	45.75	1.1	45.92	45.50	-0.1	70,251	0.00%
2021/03/29	50	45.34	27	45.45	45.50	23	70,000	0.03%
2021/03/26	5	45.43	22	45.48	45.00	-17	70,007	-0.02%
2021/03/25	34	46.78	41	46.40	46.20	-7	69,482	-0.01%
2021/03/24	5	46.19	8	46.76	46.20	-3	68,668	0.00%
2021/03/23	16	47.89	24	49.15	46.70	-8	68,720	-0.01%
2021/03/22	27	45.76	15	44.93	45.75	12	65,910	0.02%
2021/03/19	9	44.03	7	44.04	44.20	2	65,153	0.00%
2021/03/18	19	44.77	26	44.29	44.00	-7	64,809	-0.01%
2021/03/17	7	43.14	11	44.04	43.85	-4	64,008	-0.01%
2021/03/16	6	42.57	3	42.60	42.30	3	62,231	0.00%
2021/03/15	2	42.40	26	42.58	42.40	-24	61,940	-0.04%
2021/03/12	21	41.92	34	42.13	42.00	-13	61,716	-0.02%
2021/03/11	10	41.76	7	41.58	41.55	3	61,732	0.00%
2021/03/10	16	41.09	2	41.20	41.00	14	61,476	0.02%
2021/03/09	36	40.93	0	0.00	40.80	36	61,182	0.06%
2021/03/08	20	43.24	15	42.56	41.70	5	60,491	0.01%
2021/03/05	18	43.54	16	43.41	43.60	2	59,605	0.00%
2021/03/04	40	45.20	22	46.19	43.10	18	57,979	0.03%
2021/03/03	4	41.79	31	43.15	45.65	-27	54,040	-0.05%
2021/03/02	11	42.51	9	42.80	42.00	2	52,674	0.00%
2021/02/26	15	42.33	22	42.72	42.65	-7	51,966	-0.01%
2021/02/25	33	42.65	33	43.31	42.30	0	51,485	0.00%
2021/02/24	6	41.86	14	42.22	41.05	-8	49,992	-0.02%
2021/02/23	21	42.29	29	42.05	41.80	-8	49,726	-0.02%
2021/02/22	35	41.39	22	42.56	42.85	13	50,376	0.03%
2021/02/19	4	39.71	6	39.73	40.00	-2	49,489	0.00%
2021/02/18	22	40.36	21	40.11	40.30	1	49,145	0.00%
2021/02/17	14	39.70	23	39.65	39.75	-9	48,701	-0.02%
2021/02/05	38	40.92	49.1	40.51	40.35	-11.1	48,009	-0.02%
2021/02/04	10	41.51	12	41.20	41.05	-2	47,549	0.00%
2021/02/03	25	41.94	16	41.25	40.95	9	46,729	0.02%
2021/02/02	23	41.61	22	42.85	42.45	1	45,993	0.00%
2021/02/01	32	40.87	16	40.89	41.10	16	44,803	0.04%
2021/01/29	20	42.25	26	44.15	41.35	-6	43,684	-0.01%
2021/01/28	50	44.51	35	45.08	43.50	15	41,385	0.04%
2021/01/27	34	41.99	43	43.17	43.60	-9	37,744	-0.02%
2021/01/26	69	40.88	35	39.88	39.65	34	35,543	0.10%
2021/01/25	15	40.71	13	40.68	40.80	2	34,875	0.01%
2021/01/22	85	42.22	101	41.91	41.95	-16	34,193	-0.05%	大賣/
2021/01/21	31	41.08	30	41.16	40.95	1	32,814	0.00%
2021/01/20	53	41.58	27	41.22	39.70	26	31,014	0.08%
2021/01/19	83	43.87	71	44.35	42.75	12	29,102	0.04%
2021/01/18	50	42.38	36	43.42	44.00	14	25,275	0.06%
2021/01/15	66	39.08	66	39.58	40.00	0	22,430	0.00%
2021/01/14	24	35.46	66	36.01	36.40	-42	19,474	-0.22%
2021/01/13	44	33.53	44	33.07	33.10	0	18,165	0.00%
2021/01/12	87	34.58	71	33.20	33.15	16	17,832	0.09%
2021/01/11	12	34.11	15	35.45	35.50	-3	16,670	-0.02%
2021/01/08	17	33.15	11	32.93	32.30	6	15,417	0.04%
2021/01/07	69	34.32	41	34.00	33.85	28	14,632	0.19%
2021/01/06	63	33.58	115	33.60	34.10	-52	12,920	-0.40%	大賣/
2021/01/05	2	31.00	8.2	31.00	31.00	-6.2	10,164	-0.06%
2021/01/04	22	27.81	1	28.20	28.20	21	9,926	0.21%
2020/12/31	16	25.67	1	25.70	25.65	15	9,685	0.15%
2020/12/30	2	25.13	3	25.25	24.85	-1	9,325	-0.01%
2020/12/29	4	25.56	4	25.34	25.40	0	9,154	0.00%
2020/12/28	4	25.40	8	25.76	26.25	-4	8,685	-0.05%
2020/12/25	2	23.45	3	23.72	24.20	-1	7,880	-0.01%
2020/12/23	0	0.00	17	22.84	23.05	-17	7,301	-0.23%
2020/12/22	2	23.05	6	23.35	22.25	-4	7,113	-0.06%
2020/12/21	1	22.10	7	22.19	22.50	-6	6,785	-0.09%
2020/12/18	11	22.37	3	22.57	22.55	8	6,676	0.12%
2020/12/17	54	22.86	32	22.95	22.90	22	6,512	0.34%
2020/12/15	13	22.17	14	21.56	21.45	-1	5,556	-0.02%
2020/12/14	2	21.70	1	21.80	21.60	1	5,399	0.02%
2020/12/11	6	20.67	0	0.00	20.80	6	5,284	0.11%
2020/12/08	3	21.83	15	21.77	21.80	-12	5,044	-0.24%
2020/12/07	2	22.30	17	21.82	22.40	-15	4,932	-0.30%
2020/11/30	15	21.13	1	21.35	21.20	14	4,431	0.32%
2020/11/26	13	20.79	20	20.85	20.85	-7	4,404	-0.16%
2020/11/25	10	21.06	1	21.20	20.60	9	4,428	0.20%
2020/11/24	18	21.16	1	21.20	20.90	17	4,512	0.38%
2020/11/20	3	21.35	9	21.33	21.60	-6	4,213	-0.14%
2020/11/19	11	20.68	3	22.00	21.40	8	3,982	0.20%
2020/11/18	0	0.00	17	19.14	20.05	-17	2,799	-0.61%
2020/11/17	5	18.05	0	0.00	18.25	5	2,311	0.22%
2020/11/16	5	18.10	6	18.29	18.10	-1	2,345	-0.04%
2020/11/13	0	0.00	25	18.17	18.15	-25	2,365	-1.06%
2020/11/12	0	0.00	22	17.98	18.00	-22	2,333	-0.94%
2020/11/11	0	0.00	2	17.95	17.90	-2	2,397	-0.08%
2020/11/09	2	17.65	0	0.00	17.60	2	2,428	0.08%
2020/11/03	0	0.00	0.2	17.35	17.30	-0.2	2,458	-0.01%
2020/10/30	12	17.21	0	0.00	17.15	12	2,533	0.47%
2020/10/29	10	17.30	0	0.00	17.45	10	2,529	0.40%
2020/10/28	20	17.75	0	0.00	17.65	20	2,526	0.79%
2020/10/27	0	0.00	1	17.80	17.75	-1	2,524	-0.04%
2020/10/26	0	0.00	20	17.95	17.85	-20	2,537	-0.79%
2020/10/22	20	17.67	0	17.70	17.65	20	2,546	0.78%
2020/10/21	13	18.14	10	18.10	18.05	3	2,542	0.12%
2020/10/20	0	0.00	45	17.91	18.15	-45	2,420	-1.86%
2020/10/15	1	17.25	0	0.00	17.25	1	2,174	0.05%
2020/10/14	1	17.35	0	0.00	17.30	1	2,179	0.05%
2020/10/13	3	17.20	0	0.00	17.20	3	2,182	0.14%
2020/10/12	2	17.25	0	0.00	17.20	2	2,205	0.09%
2020/10/06	0	0.00	5	17.55	17.45	-5	2,256	-0.22%
2020/09/24	10	17.39	0	0.00	17.05	10	2,516	0.40%
2020/09/23	1	17.90	0	0.00	17.70	1	2,501	0.04%
2020/09/22	9	17.80	0	0.00	17.80	9	2,590	0.35%
2020/09/11	27	18.11	0	0.00	18.05	27	2,692	1.00%
2020/09/10	0	0.00	26	18.42	18.20	-26	2,686	-0.97%
2020/09/09	10	18.03	0	0.00	18.30	10	2,660	0.38%
2020/09/08	12	18.13	5	18.25	18.20	7	2,643	0.26%
2020/09/07	4	18.15	22	18.33	18.10	-18	2,641	-0.68%
2020/09/04	25	17.98	0	0.00	18.10	25	2,645	0.94%
2020/09/03	0	0.00	20	18.58	18.30	-20	2,625	-0.76%
2020/09/02	15	17.92	2	18.45	18.50	13	2,484	0.52%
2020/09/01	0	0.00	15	18.12	17.90	-15	2,438	-0.62%
2020/08/31	17	17.89	0	0.00	17.70	17	2,404	0.71%
2020/08/28	0	0.00	22	18.93	18.85	-22	2,332	-0.94%
2020/08/25	1	18.90	27	18.68	18.85	-26	2,102	-1.24%
2020/08/24	0	0.00	2	18.25	18.35	-2	2,061	-0.10%
2020/08/20	17	18.09	0	0.00	17.95	17	2,062	0.82%
2020/08/19	0	0.00	3	18.95	18.50	-3	2,003	-0.15%
2020/08/18	3	18.80	0	0.00	18.80	3	1,955	0.15%
2020/08/17	0	0.00	2	18.95	19.20	-2	1,919	-0.10%
2020/08/14	0	0.00	3	18.35	18.60	-3	1,831	-0.16%
2020/08/13	0	0.00	10	18.53	18.35	-10	1,808	-0.55%
2020/08/12	6	18.13	0	0.00	18.20	6	1,779	0.34%
2020/08/10	4	18.28	0	0.00	18.30	4	1,768	0.23%
2020/08/06	1	18.35	3	18.42	18.30	-2	1,791	-0.11%
2020/08/05	1	18.10	13	18.34	18.25	-12	1,784	-0.67%
2020/08/03	4	17.90	0	0.00	17.80	4	1,803	0.22%
2020/07/27	6	17.92	0	0.00	17.65	6	1,842	0.33%
2020/07/23	2	18.40	0.1	18.40	18.40	1.9	1,870	0.10%
2020/07/21	0	0.00	3	18.40	18.40	-3	1,883	-0.16%
2020/07/20	0	0.00	20	18.11	18.15	-20	1,880	-1.06%
2020/07/17	2	18.20	0	0.00	18.20	2	1,888	0.11%
2020/07/16	3	18.35	0	0.00	18.35	3	1,898	0.16%
2020/07/10	7	18.68	8	18.95	18.35	-1	1,985	-0.05%
2020/07/09	10	19.00	2	18.85	18.85	8	1,959	0.41%
2020/07/08	3	18.70	0	0.00	19.05	3	1,986	0.15%
2020/07/07	5	18.78	0	0.00	18.75	5	1,971	0.25%
2020/07/06	0	0.00	3	19.00	19.10	-3	1,964	-0.15%
2020/07/03	0	0.00	4	19.05	18.85	-4	1,958	-0.20%
2020/07/01	15	18.77	9	18.84	18.65	6	1,963	0.31%
2020/06/30	2	18.25	0	0.00	18.15	2	1,954	0.10%
2020/06/17	0	0.00	11	18.10	18.05	-11	2,028	-0.54%
2020/06/12	11	17.85	0	0.00	17.95	11	2,166	0.51%
2020/06/10	2	18.45	0	0.00	18.45	2	2,198	0.09%
2020/06/09	6	18.60	0	0.00	18.50	6	2,257	0.27%
2020/06/04	1	18.45	6	18.60	18.60	-5	2,296	-0.22%
2020/06/03	0	0.00	8	18.35	18.40	-8	2,310	-0.35%
2020/06/02	2	18.25	0	0.00	18.25	2	2,305	0.09%
2020/06/01	10	17.89	0	0.00	18.15	10	2,304	0.43%
2020/05/26	0	0.00	8	18.25	18.25	-8	2,325	-0.34%
2020/05/25	2	17.70	0	0.00	18.10	2	2,329	0.09%
2020/05/21	2	18.25	0	0.00	18.25	2	2,357	0.08%
2020/05/18	6	17.97	0	0.00	17.90	6	2,423	0.25%
2020/05/15	4	18.19	1	18.05	18.10	3	2,428	0.12%
2020/05/13	7	18.90	0	0.00	18.85	7	2,408	0.29%
2020/05/12	0	0.00	2	19.00	19.00	-2	2,434	-0.08%
2020/05/11	2	19.10	0	0.00	19.30	2	2,436	0.08%
2020/05/08	0	0.00	2	19.30	19.20	-2	2,408	-0.08%
2020/05/07	0	0.00	7	18.90	18.95	-7	2,356	-0.30%
2020/05/04	7	18.61	0	0.00	18.75	7	2,382	0.29%
2020/04/30	0	0.00	1	19.05	19.05	-1	2,378	-0.04%
2020/04/28	0	0.00	7	18.79	18.85	-7	2,375	-0.29%
2020/04/27	0	0.00	8	18.40	18.50	-8	2,392	-0.33%
2020/04/23	2	18.10	0	0.00	18.25	2	2,379	0.08%
2020/04/21	7	17.84	6	18.30	17.80	1	2,356	0.04%
2020/04/20	1	18.30	0	0.00	18.40	1	2,344	0.04%
2020/04/17	6	18.50	6	18.80	18.35	0	2,343	0.00%
2020/04/16	3	18.60	0	0.00	18.50	3	2,307	0.13%
2020/04/15	4	18.18	0	0.00	18.55	4	2,253	0.18%
2020/04/13	2	18.10	0	0.00	17.85	2	2,220	0.09%
2020/04/10	2	17.85	1	18.15	18.35	1	2,203	0.05%
2020/04/09	0	0.00	4	17.85	17.85	-4	2,208	-0.18%
2020/04/08	0	0.00	5	17.90	18.05	-5	2,179	-0.23%
2020/04/07	1	17.65	1	17.85	17.75	0	2,136	0.00%
2020/04/01	5	16.93	0	0.00	16.70	5	2,051	0.24%
2020/03/31	0	0.00	7	16.48	16.80	-7	1,970	-0.36%
2020/03/30	1	15.95	0	0.00	16.20	1	1,892	0.05%
2020/03/25	4	16.25	0	0.00	16.35	4	1,883	0.21%
2020/03/20	6	15.83	30	15.90	15.85	-24	1,851	-1.30%
2020/03/19	30	15.11	0	0.00	15.05	30	1,841	1.63%
2020/03/13	0	0.00	100	16.14	16.55	-100	1,757	-5.69%
2020/03/12	3	17.95	0	0.00	17.70	3	1,716	0.17%
2020/03/09	2	19.30	0	0.00	19.10	2	1,696	0.12%
2020/03/06	6	19.85	0	0.00	19.85	6	1,691	0.35%
2020/03/05	0	0.00	2	20.20	20.10	-2	1,708	-0.12%
2020/03/04	3	19.83	0	0.00	19.95	3	1,746	0.17%
2020/03/03	0	0.00	2	20.20	20.10	-2	1,806	-0.11%
2020/03/02	2	19.15	0	0.00	19.60	2	1,843	0.11%
2020/02/25	0	0.00	1	20.10	20.10	-1	1,955	-0.05%
2020/02/24	4	20.40	0	0.00	20.20	4	2,000	0.20%
2020/02/20	6	20.77	0	0.00	20.70	6	2,072	0.29%
2020/02/19	0	0.00	8	20.94	20.90	-8	2,223	-0.36%
2020/02/17	2	20.50	0	0.00	20.40	2	2,286	0.09%
2020/02/14	4	20.75	0	0.00	20.65	4	2,359	0.17%
2020/02/13	0	0.00	4	21.00	20.70	-4	2,481	-0.16%
2020/02/07	2	20.50	0	0.00	20.25	2	2,601	0.08%
2020/02/06	0	0.00	2	20.95	20.70	-2	2,652	-0.08%
2020/02/05	0	0.00	8	20.05	20.05	-8	2,696	-0.30%
2020/02/03	4	19.25	0	0.00	19.50	4	2,761	0.14%
2020/01/31	8	20.58	0	0.00	20.30	8	2,746	0.29%
2020/01/15	1	22.70	0	0.00	22.70	1	2,825	0.04%
2020/01/14	0	0.00	2	22.80	22.95	-2	2,905	-0.07%
2020/01/09	0	0.00	2	22.55	22.55	-2	2,934	-0.07%
2020/01/08	4	22.25	0	0.00	22.15	4	2,936	0.14%
2020/01/03	11	23.31	0	0.00	23.10	11	2,929	0.38%
2019/12/30	3	23.48	0	0.00	23.40	3	2,953	0.10%
2019/12/27	0	0.00	2	23.60	23.55	-2	2,977	-0.07%
2019/12/24	1	23.35	0	0.00	23.25	1	3,091	0.03%
2019/12/23	5	23.37	0	0.00	23.35	5	3,175	0.16%
2019/12/20	1	23.60	0	0.00	23.65	1	3,177	0.03%
2019/12/18	2	23.55	0	0.00	23.65	2	3,237	0.06%
2019/12/17	52	23.69	0	0.00	23.60	52	3,264	1.59%
2019/12/16	8	23.52	0	0.00	23.55	8	3,443	0.23%
2019/12/13	4	23.91	0	0.00	23.55	4	3,565	0.11%
2019/12/12	2	24.25	0	0.00	24.00	2	3,589	0.06%
2019/12/10	0	0.00	9	24.49	24.45	-9	3,597	-0.25%
2019/12/06	1	24.85	0	0.00	24.70	1	3,628	0.03%
2019/12/05	2	24.80	0	0.00	24.85	2	3,649	0.05%
2019/12/03	0	0.00	1	24.75	24.80	-1	3,854	-0.03%
2019/11/27	2	25.30	0	0.00	24.95	2	3,928	0.05%
2019/11/26	1	24.75	4	24.75	25.00	-3	3,940	-0.08%
2019/11/25	6	24.95	0	0.00	24.65	6	3,928	0.15%
2019/11/21	30	24.65	2	24.65	24.70	28	3,878	0.72%
2019/11/20	0	0.00	2	24.50	24.30	-2	3,871	-0.05%
2019/11/19	0	0.00	1	24.50	24.65	-1	3,856	-0.03%
2019/11/18	0	0.00	8	24.45	24.60	-8	3,807	-0.21%
2019/11/15	1	23.75	9	23.64	23.65	-8	3,654	-0.22%
2019/11/14	0	0.00	16	23.34	23.15	-16	3,580	-0.45%
2019/11/13	4	23.10	0	0.00	23.20	4	3,537	0.11%
2019/11/12	2	22.55	2	22.90	23.30	0	3,463	0.00%
2019/11/11	23	22.82	0	0.00	22.30	23	3,350	0.69%
2019/11/08	0	0.00	0	23.75	23.75	0	3,263	0.00%
2019/11/06	2	24.10	0	0.00	23.95	2	3,221	0.06%
2019/11/04	0	0.00	17	24.32	24.25	-17	3,182	-0.53%
2019/11/01	6	23.69	10	23.86	24.10	-4	3,133	-0.13%
2019/10/31	14	23.51	4	23.85	23.50	10	3,090	0.32%
2019/10/28	5	23.55	0	0.00	23.55	5	3,167	0.16%
2019/10/22	0	0.00	11	23.91	23.85	-11	3,234	-0.34%
2019/10/21	0	0.00	4	23.45	23.50	-4	3,242	-0.12%
2019/10/18	0	0.00	10	23.45	23.50	-10	3,246	-0.31%
2019/10/17	4	23.23	2	23.40	23.40	2	3,215	0.06%
2019/10/15	0	0.00	2	23.35	23.25	-2	3,203	-0.06%
2019/10/08	3	23.20	0	0.00	23.25	3	3,177	0.09%
2019/10/07	4	23.25	0	0.00	23.15	4	3,154	0.13%
2019/10/04	3	23.20	0	0.00	23.20	3	3,181	0.09%
2019/10/03	12	23.33	4	23.73	23.60	8	3,211	0.25%
2019/10/02	1	23.35	0	0.00	23.65	1	3,226	0.03%
2019/10/01	5	23.36	0	0.00	23.20	5	3,189	0.16%
2019/09/27	8	23.54	0	0.00	23.45	8	3,165	0.25%
2019/09/24	0	0.00	1	24.35	24.20	-1	3,020	-0.03%
2019/09/23	4	24.11	0	0.00	24.10	4	2,963	0.13%
2019/09/20	4	24.18	0	0.00	24.15	4	2,947	0.14%
2019/09/19	0	0.00	4	24.95	24.35	-4	2,908	-0.14%
2019/09/18	20	24.80	0	0.00	24.80	20	2,715	0.74%
2019/09/17	6	24.20	0	0.00	24.10	6	2,564	0.23%
2019/09/11	0	0.00	3	24.32	24.30	-3	2,517	-0.12%
2019/09/10	2	24.20	15	24.25	24.10	-13	2,510	-0.52%
2019/09/09	2	24.80	3	25.10	24.75	-1	2,464	-0.04%
2019/09/06	15	25.30	15	25.33	25.20	0	2,437	0.00%
2019/09/04	4	24.23	0	0.00	24.35	4	2,214	0.18%
2019/09/03	0	0.00	4	23.85	24.25	-4	2,236	-0.18%
2019/09/02	4	23.60	0	0.00	23.75	4	2,194	0.18%
2019/08/30	0	0.00	5	24.16	23.90	-5	2,181	-0.23%
2019/08/29	4	23.10	0	0.00	23.55	4	2,085	0.19%
2019/08/27	0	0.00	4	24.38	24.00	-4	1,985	-0.20%
2019/08/26	2	24.00	0	0.00	24.10	2	1,972	0.10%
2019/08/22	0	0.00	4	24.50	24.50	-4	1,915	-0.21%
2019/08/21	1	23.95	0	0.00	24.10	1	1,909	0.05%
2019/08/16	1	23.35	4	23.23	23.40	-3	1,987	-0.15%
2019/08/15	4	22.88	0	0.00	23.05	4	2,010	0.20%
2019/08/14	0	0.00	2	23.40	23.15	-2	2,035	-0.10%
2019/08/07	2	22.85	0	0.00	22.50	2	2,163	0.09%
2019/08/05	2	23.90	0	0.00	23.00	2	2,266	0.09%
2019/08/02	2	24.35	0	0.00	24.10	2	2,287	0.09%
2019/08/01	12	24.91	0	0.00	24.90	12	2,378	0.50%
2019/07/31	0	0.00	4	25.03	25.30	-4	2,419	-0.17%
2019/07/30	4	24.70	0	0.00	24.65	4	2,392	0.17%
2019/07/23	0	0.00	2	24.65	24.60	-2	2,576	-0.08%
2019/07/22	2	24.30	0	0.00	24.20	2	2,542	0.08%
2019/07/16	0	0.00	2	24.05	24.25	-2	2,791	-0.07%
2019/07/15	1	23.90	0	0.00	23.85	1	2,869	0.03%
2019/07/12	0	0.00	4	23.90	23.90	-4	3,260	-0.12%
2019/07/10	2	23.75	0	0.00	23.80	2	3,844	0.05%
2019/07/09	4	23.70	0	0.00	23.70	4	3,983	0.10%
2019/07/08	3	24.70	3	24.80	24.80	0	4,000	0.00%
2019/07/01	0	0.00	2	24.05	24.10	-2	4,724	-0.04%
2019/06/28	2	23.75	0	0.00	23.65	2	5,322	0.04%
2019/06/27	1	24.00	2	24.05	23.95	-1	5,664	-0.02%
2019/06/26	2	23.70	0	0.00	23.95	2	5,852	0.03%
2019/06/25	0	0.00	2	24.05	23.65	-2	5,937	-0.03%
2019/06/24	2	23.75	0	0.00	24.10	2	6,045	0.03%
2019/06/21	0	0.00	3	24.60	24.00	-3	6,187	-0.05%
2019/06/20	3	24.58	0	0.00	24.50	3	6,199	0.05%
2019/06/19	0	0.00	2	24.20	24.30	-2	6,286	-0.03%
2019/06/18	2	23.85	0	0.00	23.85	2	6,288	0.03%
2019/06/17	0	0.00	6	24.07	24.00	-6	6,390	-0.09%
2019/06/12	4	23.88	0	0.00	23.85	4	6,697	0.06%
2019/06/11	1	24.25	4	24.20	24.10	-3	6,700	-0.04%
2019/06/10	0	0.00	2	23.40	23.45	-2	6,641	-0.03%
2019/06/06	1	22.65	0	0.00	22.70	1	6,640	0.02%
2019/06/03	1	23.05	0	0.00	23.05	1	6,713	0.01%
2019/05/31	0	0.00	1	23.45	23.65	-1	6,725	-0.01%
2019/05/29	1	23.10	0	0.00	23.00	1	6,748	0.01%
2019/05/23	2	23.85	0	0.00	23.75	2	7,040	0.03%
2019/05/22	0	0.00	2	24.40	24.40	-2	7,221	-0.03%
2019/05/17	2	23.85	0	0.00	23.45	2	7,237	0.03%
2019/05/16	2	24.90	0	0.00	24.15	2	7,218	0.03%
2019/05/15	0	0.00	2	25.55	25.15	-2	7,172	-0.03%
2019/05/14	2	23.85	2	24.50	25.40	0	7,135	0.00%
2019/05/10	4	25.60	4	26.08	25.80	0	7,016	0.00%
2019/05/09	4	25.78	10	26.00	25.50	-6	6,963	-0.09%
2019/05/08	1	26.10	3	26.00	25.85	-2	6,837	-0.03%
2019/05/07	0	0.00	1	25.80	26.00	-1	6,774	-0.01%
2019/05/06	13	25.79	0	0.00	25.10	13	6,729	0.19%
2019/05/03	0	0.00	2	26.90	26.95	-2	6,638	-0.03%
2019/05/02	0	0.00	2	26.70	26.90	-2	6,587	-0.03%
2019/04/30	7	26.17	5	26.35	26.35	2	6,495	0.03%
2019/04/26	1	25.95	0	0.00	26.05	1	6,276	0.02%
2019/04/23	1	26.80	1	27.25	26.70	0	6,127	0.00%
2019/04/22	3	27.00	0	0.00	26.75	3	6,034	0.05%
2019/04/19	1	26.50	1	26.70	26.60	0	5,962	0.00%
2019/04/18	7	27.27	5	27.84	26.50	2	5,862	0.03%
2019/04/17	5	27.10	3	27.43	27.15	2	5,470	0.04%
2019/04/16	31	27.15	24	27.11	27.25	7	5,273	0.13%
2019/04/09	1	26.25	7	25.85	25.90	-6	4,424	-0.14%
2019/04/08	1	26.40	2	26.25	25.80	-1	4,349	-0.02%
2019/04/03	3	26.02	1	26.25	26.25	2	4,181	0.05%
2019/04/02	4	24.95	18	25.06	26.15	-14	3,897	-0.36%
2019/04/01	0	0.00	10	24.50	23.80	-10	3,367	-0.30%
2019/03/29	0	0.00	7	23.50	23.45	-7	3,104	-0.23%
2019/03/28	7	22.79	0	0.00	23.00	7	2,921	0.24%
2019/03/27	1	23.70	6	23.63	23.35	-5	2,827	-0.18%
2019/03/26	0	0.00	4	23.40	23.45	-4	2,722	-0.15%
2019/03/25	2	22.45	2	22.40	22.25	0	2,579	0.00%
2019/03/20	2	22.85	2	22.70	22.65	0	2,409	0.00%
2019/03/19	2	22.45	2	22.55	22.50	0	2,304	0.00%
2019/03/18	0	0.00	2	22.80	22.80	-2	2,246	-0.09%
2019/03/15	6	22.68	0	0.00	22.55	6	2,171	0.28%
2019/03/12	0	0.00	1	21.80	21.80	-1	1,990	-0.05%
2019/03/08	0	0.00	2	21.65	21.80	-2	2,002	-0.10%
2019/03/07	2	21.35	0	0.00	21.30	2	1,997	0.10%
2019/02/27	7	22.01	2	22.05	22.05	5	1,944	0.26%
2019/02/26	0	0.00	13	21.53	21.95	-13	1,769	-0.73%
2019/02/25	1	21.10	0	0.00	21.40	1	1,713	0.06%
2019/02/22	12	21.13	0	0.00	21.30	12	1,680	0.71%
2019/02/21	1	21.70	12	21.97	21.75	-11	1,632	-0.67%
2019/02/18	10	20.40	1	20.10	20.20	9	1,390	0.65%
2019/02/13	0	0.00	1	19.75	19.75	-1	1,386	-0.07%
2019/02/11	0	0.00	3	19.20	19.15	-3	1,350	-0.22%
2019/01/22	2	18.95	0	0.00	19.00	2	1,482	0.13%
2019/01/16	1	19.00	0	0.00	19.05	1	1,525	0.07%
2019/01/10	0	0.00	0	19.25	19.25	0	1,600	0.00%
2019/01/08	0	0.00	1	19.10	19.20	-1	1,607	-0.06%
2019/01/04	1	18.75	0	0.00	18.75	1	1,647	0.06%
2019/01/02	1	19.95	0	0.00	19.30	1	1,691	0.06%
2018/12/28	2	19.93	0	0.00	19.85	2	1,698	0.12%
2018/12/27	1	20.20	0	0.00	20.05	1	1,730	0.06%
2018/12/25	4	20.30	0	0.00	20.40	4	1,719	0.23%
2018/12/24	2	21.05	4	21.00	21.00	-2	1,691	-0.12%
2018/12/22	1	20.25	7	20.23	20.10	-6	1,618	-0.37%
2018/12/13	2	20.00	0	0.00	19.95	2	1,757	0.11%
2018/12/06	2	19.50	0	0.00	19.50	2	1,856	0.11%
2018/12/05	0	0.00	2	20.25	20.40	-2	1,889	-0.11%
2018/11/30	0	0.00	2	19.88	20.05	-2	1,914	-0.10%
2018/11/29	1	19.90	0	0.00	19.60	1	1,935	0.05%
2018/11/19	0	0.00	1	19.40	19.40	-1	2,504	-0.04%
2018/11/16	1	19.50	0	0.00	19.45	1	2,506	0.04%
2018/11/15	1	19.10	2	19.30	19.35	-1	2,494	-0.04%
2018/11/14	0	0.00	5	18.97	19.00	-5	2,440	-0.20%
2018/11/13	4	18.38	2	18.35	18.70	2	2,407	0.08%
2018/11/12	0	0.00	2	18.50	18.50	-2	2,387	-0.08%
2018/11/05	2	18.20	0	0.00	18.20	2	2,404	0.08%
2018/11/02	3	18.52	2	18.25	18.50	1	2,399	0.04%
2018/11/01	6	18.06	8	18.58	18.40	-2	2,368	-0.08%
2018/10/31	0	0.00	1	17.60	17.70	-1	2,302	-0.04%
2018/10/25	1	17.25	0	0.00	17.05	1	2,371	0.04%
2018/10/23	2	18.10	0	0.00	18.10	2	2,353	0.08%
2018/10/22	0	0.00	2	18.40	18.40	-2	2,347	-0.09%
2018/10/19	2	18.10	0	0.00	18.40	2	2,345	0.09%
2018/10/18	11	18.75	13	18.42	18.45	-2	2,328	-0.09%
2018/10/17	0	0.00	1	18.30	18.30	-1	2,268	-0.04%
2018/10/15	1	17.65	0	0.00	17.85	1	2,250	0.04%
2018/10/12	2	17.28	7	17.65	17.75	-5	2,242	-0.22%
2018/10/11	0	0.00	11	18.10	17.95	-11	2,222	-0.49%
2018/10/09	2	20.08	0	0.00	19.90	2	2,176	0.09%
2018/10/08	2	20.10	0	0.00	20.00	2	2,208	0.09%
2018/10/05	7	20.51	0	0.00	20.30	7	2,215	0.32%
2018/10/04	3	21.02	0	0.00	20.85	3	2,177	0.14%
2018/10/03	1	21.30	0	0.00	21.25	1	2,167	0.05%
2018/09/28	2	21.93	0	0.00	21.80	2	2,136	0.09%
2018/09/27	4	21.78	0	0.00	21.90	4	2,126	0.19%
2018/09/26	6	22.30	4.6	22.24	22.00	1.4	2,109	0.07%
2018/09/21	1	21.45	0	0.00	21.50	1	1,941	0.05%
2018/09/20	1	21.50	0	0.00	21.30	1	1,935	0.05%
2018/09/19	2	21.73	0	0.00	21.55	2	1,924	0.10%
2018/09/18	0	0.00	1	22.20	21.70	-1	1,913	-0.05%
2018/09/17	0	0.00	10	22.45	22.45	-10	1,895	-0.53%
2018/09/12	1	21.90	0	0.00	21.60	1	1,947	0.05%
2018/09/11	0	0.00	6	21.00	22.00	-6	1,944	-0.31%
2018/09/10	7	20.57	4	21.30	20.55	3	1,903	0.16%
2018/09/07	4	20.96	1	21.20	21.20	3	1,892	0.16%
2018/09/04	4	22.50	0	0.00	22.60	4	1,981	0.20%
2018/09/03	1	22.20	2	22.40	22.40	-1	2,009	-0.05%
2018/08/31	0	0.00	8	21.99	22.60	-8	1,925	-0.42%
2018/08/30	0	0.00	3	21.20	21.45	-3	1,669	-0.18%
2018/08/29	3	20.75	5	20.96	21.00	-2	1,641	-0.12%
2018/08/28	2	21.35	0	0.00	21.50	2	1,652	0.12%
2018/08/27	0	0.00	11	21.15	21.25	-11	1,611	-0.68%
2018/08/13	10	20.73	0	0.00	20.00	10	2,000	0.50%
2018/08/07	3	21.45	0	0.00	21.35	3	2,059	0.15%
2018/08/02	0	0.00	10	21.34	21.10	-10	1,996	-0.50%
2018/07/31	0	0.00	4	21.08	20.85	-4	2,017	-0.20%
2018/07/20	8	20.94	0	0.00	20.80	8	2,068	0.39%
2018/07/18	4	20.80	0	0.00	20.95	4	2,121	0.19%
2018/07/16	0	0.00	8	21.51	21.30	-8	2,112	-0.38%
2018/07/13	2	20.80	10	21.01	21.75	-8	2,079	-0.38%
2018/07/11	2	20.20	0	0.00	20.15	2	2,083	0.10%
2018/07/04	8	20.99	0	0.00	20.70	8	2,087	0.38%
2018/07/03	2	20.95	4	21.45	20.75	-2	2,077	-0.10%
2018/06/28	4	21.15	0	0.00	21.15	4	2,119	0.19%
2018/06/27	4	21.35	0	0.00	21.25	4	2,119	0.19%
2018/06/22	8	22.50	0	0.00	22.35	8	2,116	0.38%
2018/06/21	0	0.00	8	23.06	22.95	-8	2,118	-0.38%
2018/06/19	1	22.60	0	0.00	22.20	1	2,012	0.05%
2018/06/15	2	22.50	0	0.00	22.80	2	2,016	0.10%
2018/06/14	2	22.55	0	0.00	22.45	2	2,001	0.10%
2018/06/13	4	22.84	0	0.00	22.75	4	1,990	0.20%
2018/06/12	5	23.43	13	23.71	23.30	-8	1,974	-0.41%
2018/06/08	2	22.85	2	23.20	22.45	0	1,753	0.00%
2018/06/04	2	22.50	0	0.00	22.65	2	1,763	0.11%
2018/06/01	0	0.00	2	23.00	22.70	-2	1,755	-0.11%
2018/05/31	0	0.00	2	22.85	23.35	-2	1,708	-0.12%
2018/05/21	1	21.75	7	21.78	21.80	-6	1,454	-0.41%
2018/04/23	0	0.00	4	20.20	20.00	-4	2,003	-0.20%
2018/04/18	4	20.20	0	0.00	20.20	4	2,129	0.19%
2018/04/11	0	0.00	2	21.20	21.15	-2	2,301	-0.09%
2018/04/10	0	0.00	2	21.10	20.95	-2	2,361	-0.08%
2018/04/03	4	20.90	0	0.00	21.20	4	2,405	0.17%
2018/04/02	6	21.80	0	0.00	21.70	6	2,400	0.25%
2018/03/23	0	0.00	7	22.00	21.95	-7	2,531	-0.28%
2018/03/14	2	23.05	1	23.05	23.10	1	2,977	0.03%
2018/03/13	0	0.00	2	23.45	23.30	-2	3,014	-0.07%
2018/03/09	3	22.97	12	22.76	22.90	-9	3,059	-0.29%
2018/02/26	1	22.45	0	0.00	22.40	1	4,667	0.02%
2018/02/09	1	20.30	0	0.00	20.80	1	5,103	0.02%
2018/02/06	13	22.99	0	0.00	22.10	13	5,147	0.25%
2018/02/05	2	24.20	0	0.00	24.50	2	5,062	0.04%
2018/02/02	0	0.00	5	25.25	25.20	-5	5,087	-0.10%
2018/01/31	2	25.20	0	0.00	25.40	2	5,412	0.04%
2018/01/26	2	25.20	0	0.00	25.25	2	5,442	0.04%
2018/01/25	2	25.75	0	0.00	25.50	2	5,445	0.04%
2018/01/22	2	25.80	0	0.00	25.80	2	5,977	0.03%
2018/01/19	0	0.00	2	25.90	25.65	-2	6,008	-0.03%
2018/01/18	3	26.23	0	0.00	25.90	3	5,981	0.05%
2018/01/17	2	26.80	1	26.70	26.35	1	5,961	0.02%
2018/01/16	0	0.00	2	26.50	26.20	-2	5,828	-0.03%
2018/01/15	0	0.00	1	26.30	26.10	-1	5,785	-0.02%
2018/01/12	0	0.00	1	25.95	26.10	-1	5,802	-0.02%
2018/01/11	1	25.50	2	25.50	25.45	-1	5,813	-0.02%
2018/01/10	1	25.85	1	26.05	25.70	0	5,839	0.00%
2018/01/09	1	26.20	0	0.00	26.15	1	5,841	0.02%
2018/01/04	0	0.00	1	26.10	26.10	-1	5,795	-0.02%
2018/01/02	0	0.00	3	25.30	25.25	-3	5,752	-0.05%