友訊 (2332)-光和-溪湖券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.30
漲跌
▲0.05
漲幅
+0.27%
成交量
1,494張
產業
上市通信網路類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	255	18.25	18.25	-255	2,885	-8.84%	大賣/鉅額交易
2024/04/23	4	17.50	0	0.00	17.55	4	3,286	0.12%
2024/04/22	0	0.00	5	17.60	17.50	-5	3,312	-0.15%
2024/04/19	0	0.00	10	17.20	17.20	-10	3,292	-0.30%
2024/04/18	0	0.00	61	17.58	17.60	-61	3,263	-1.87%
2024/04/16	52	17.26	15	17.25	17.30	37	3,278	1.13%
2024/04/12	30	17.85	28	17.89	18.10	2	3,246	0.06%
2024/04/11	10	17.95	10	17.95	17.90	0	3,211	0.00%
2024/04/10	20	18.35	0	0.00	18.35	20	3,160	0.63%
2024/04/09	100	18.30	0	0.00	18.30	100	3,157	3.17%
2024/04/08	0	0.00	1	18.40	18.40	-1	3,193	-0.03%
2024/04/02	5	18.65	5	18.60	18.55	0	3,216	0.00%
2024/03/27	1	18.60	0	0.00	18.60	1	3,246	0.03%
2024/03/26	7.5	18.49	7	18.50	18.50	0.5	3,265	0.02%
2024/03/25	5	18.90	6	18.85	18.85	-1	3,270	-0.03%
2024/03/20	6	18.46	1	18.45	18.45	5	3,389	0.15%
2024/03/15	0.5	18.75	0	0.00	18.55	0.5	3,534	0.01%
2024/03/12	15	19.00	0	0.00	18.95	15	3,627	0.41%
2024/03/08	1	18.80	16	19.17	18.85	-15	3,901	-0.38%
2024/03/07	46	19.53	10	19.45	19.20	36	4,005	0.90%
2024/03/06	5	19.58	0	0.00	19.50	5	4,070	0.12%
2024/03/05	10	19.50	0	0.00	19.70	10	4,347	0.23%
2024/03/04	2	19.73	0	0.00	19.65	2	4,287	0.05%
2024/03/01	0	0.00	1	19.15	19.10	-1	4,119	-0.02%
2024/02/26	1	19.70	0	0.00	19.40	1	4,054	0.02%
2024/02/21	5	19.70	10	19.70	19.60	-5	4,036	-0.12%
2024/02/20	6	19.90	2	19.65	19.95	4	3,996	0.10%
2024/02/19	15	19.52	0	0.00	19.40	15	3,815	0.39%
2024/02/16	10	19.55	0	0.00	19.55	10	3,839	0.26%
2024/02/01	2	19.70	1	19.70	19.70	1	3,723	0.03%
2024/01/29	0	0.00	3	19.50	19.50	-3	3,717	-0.08%
2024/01/25	0	0.00	1	19.40	19.45	-1	3,756	-0.03%
2024/01/23	2	19.58	0	0.00	19.65	2	3,783	0.05%
2024/01/17	1	18.50	0	0.00	18.60	1	3,681	0.03%
2024/01/16	5	18.80	0	0.00	18.80	5	3,684	0.14%
2024/01/12	3	19.10	0	0.00	19.10	3	3,705	0.08%
2024/01/11	5	19.00	0	0.00	19.10	5	3,724	0.13%
2024/01/04	50	19.55	0	0.00	19.50	50	3,914	1.28%
2023/12/29	0	0.00	1	20.10	19.95	-1	3,884	-0.03%
2023/12/28	0	0.00	2	20.05	20.10	-2	3,908	-0.05%
2023/12/19	1	19.60	2	19.30	19.35	-1	4,034	-0.02%
2023/12/18	0	0.00	2	20.00	19.80	-2	4,110	-0.05%
2023/12/14	0	0.00	3	19.77	19.80	-3	4,614	-0.07%
2023/12/06	1	20.45	0	0.00	20.20	1	4,889	0.02%
2023/12/05	2	20.38	1	20.35	20.25	1	4,902	0.02%
2023/12/04	6	20.54	53	20.45	20.45	-47	4,908	-0.96%
2023/12/01	60	20.08	0	0.00	20.15	60	4,873	1.23%
2023/11/30	14	20.24	32	19.97	20.40	-18	4,859	-0.37%
2023/11/28	2	19.15	2	19.10	19.20	0	4,929	0.00%
2023/11/24	5	19.20	0	0.00	19.30	5	5,202	0.10%
2023/11/22	0	0.00	2	19.35	19.30	-2	5,940	-0.03%
2023/11/21	5	19.30	0	0.00	19.30	5	6,510	0.08%
2023/11/14	12	18.75	0	0.00	18.70	12	9,980	0.12%
2023/11/10	0	0.00	5	18.45	18.40	-5	11,187	-0.04%
2023/11/09	0	0.00	35	18.40	18.40	-35	11,493	-0.30%
2023/11/01	35	18.20	0	0.00	18.35	35	11,461	0.31%
2023/10/25	0.2	18.85	5	18.85	18.85	-4.8	11,596	-0.04%
2023/10/24	0	0.00	1	18.75	18.85	-1	11,611	-0.01%
2023/10/23	2.5	18.66	0	0.00	18.50	2.5	11,634	0.02%
2023/10/20	1	18.25	0	0.00	18.55	1	11,654	0.01%
2023/10/18	3	18.63	0	0.00	18.55	3	11,729	0.03%
2023/10/17	3.3	19.19	0	0.00	18.95	3.3	11,785	0.03%
2023/10/16	1	19.30	0	0.00	19.25	1	11,914	0.01%
2023/10/13	1	19.65	0	0.00	19.65	1	12,001	0.01%
2023/10/06	2.5	20.40	0	0.00	20.15	2.5	12,113	0.02%
2023/10/05	1	20.45	0	0.00	20.35	1	12,157	0.01%
2023/10/02	10	20.50	0	0.00	20.65	10	12,400	0.08%
2023/09/27	1.6	20.01	0	0.00	20.05	1.6	12,566	0.01%
2023/09/26	0	0.00	10	20.30	20.10	-10	12,762	-0.08%
2023/09/25	0	0.00	1	20.35	20.35	-1	13,199	-0.01%
2023/09/22	6	20.01	0	0.00	19.90	6	13,386	0.04%
2023/09/21	3	19.93	0	0.00	19.90	3	13,530	0.02%
2023/09/20	54	20.88	0	0.00	20.35	54	13,698	0.39%
2023/09/19	2.9	21.32	0	0.00	21.10	2.9	13,631	0.02%
2023/09/18	3	21.08	0	0.00	20.85	3	13,624	0.02%
2023/09/15	50	21.05	0	0.00	21.00	50	13,665	0.37%
2023/09/14	0	0.00	10	21.30	21.20	-10	13,596	-0.07%
2023/09/13	11	21.24	5	21.45	21.10	6	13,585	0.04%
2023/09/12	10	21.60	0	0.00	21.45	10	13,828	0.07%
2023/09/11	0	0.00	7	21.65	21.70	-7	14,095	-0.05%
2023/09/07	6	23.34	0	0.00	23.05	6	13,929	0.04%
2023/09/06	17	23.99	10	24.50	23.85	7	13,788	0.05%
2023/09/05	0.5	24.00	0	0.00	24.05	0.5	13,681	0.00%
2023/09/04	1	24.00	0	0.00	24.00	1	13,625	0.01%
2023/09/01	16	24.75	1	24.75	24.70	15	13,482	0.11%
2023/08/31	1	25.20	7.1	25.19	25.05	-6.1	13,413	-0.05%
2023/08/30	12	25.25	4	25.48	25.10	8	13,465	0.06%
2023/08/29	16	25.26	2	25.20	25.05	14	13,510	0.10%
2023/08/28	7	25.70	1	25.65	25.55	6	13,347	0.04%
2023/08/25	4	25.84	20	26.19	25.85	-16	12,969	-0.12%
2023/08/24	1	25.45	23	25.47	25.65	-22	12,541	-0.18%
2023/08/23	23	25.74	28	25.93	25.40	-5	12,051	-0.04%
2023/08/22	25	25.26	5	25.27	25.25	20	11,505	0.17%
2023/08/21	16.3	24.77	20	24.89	25.40	-3.7	10,725	-0.03%
2023/08/18	5.4	24.01	28	23.86	23.50	-22.6	9,920	-0.23%
2023/08/17	7.7	22.76	8	22.46	22.95	-0.3	9,282	0.00%
2023/08/16	14	21.38	26	21.71	21.40	-12	8,851	-0.14%
2023/08/15	0.1	21.15	23	21.15	21.15	-23	8,551	-0.27%
2023/08/01	2	20.15	6	20.13	20.10	-4	8,481	-0.05%
2023/07/31	1	20.15	1	20.40	20.15	0	8,456	0.00%
2023/07/28	31	19.92	0	0.00	20.00	31	8,417	0.37%
2023/07/25	0	0.00	1	20.60	20.60	-1	8,283	-0.01%
2023/07/24	1	20.25	0	0.00	20.25	1	8,262	0.01%
2023/07/21	0	0.00	1	20.95	20.85	-1	8,196	-0.01%
2023/07/20	22	20.79	0	0.00	20.65	22	8,173	0.27%
2023/07/19	3	21.65	0	0.00	21.50	3	8,036	0.04%
2023/07/18	0	0.00	5	22.40	21.90	-5	7,922	-0.06%
2023/07/17	15	22.45	18	22.22	22.45	-3	7,832	-0.04%
2023/07/14	1	21.75	0	0.00	21.80	1	7,763	0.01%
2023/07/13	1	22.00	0	0.00	21.45	1	7,781	0.01%
2023/07/11	3	21.93	0	0.00	21.95	3	7,776	0.04%
2023/07/10	0	0.00	4	22.35	22.50	-4	7,679	-0.05%
2023/07/07	3	22.02	0	0.00	22.15	3	7,624	0.04%
2023/07/06	3	22.42	0	0.00	22.45	3	7,518	0.04%
2023/07/05	3	22.65	3	22.25	22.25	0	7,433	0.00%
2023/07/04	3	22.48	0	0.00	22.55	3	7,337	0.04%
2023/07/03	1	22.40	14.7	22.87	23.15	-13.7	7,169	-0.19%
2023/06/30	11	21.61	5	21.68	21.85	6	6,712	0.09%
2023/06/29	14	21.51	0	0.00	21.45	14	6,520	0.21%
2023/06/28	15	21.31	2	21.65	21.15	13	6,379	0.20%
2023/06/20	0	0.00	41	20.35	20.25	-41	6,010	-0.68%
2023/06/19	41	20.05	0	0.00	19.95	41	6,005	0.68%
2023/06/15	3	21.43	2	21.38	21.85	1	5,554	0.02%
2023/06/13	0	0.00	1	20.50	20.50	-1	5,194	-0.02%
2023/06/12	0	0.00	1	20.50	20.45	-1	5,178	-0.02%
2023/06/08	5	20.84	2	20.55	20.65	3	5,146	0.06%
2023/06/07	1	20.95	0	0.00	20.70	1	5,100	0.02%
2023/06/06	1	20.80	0	0.00	20.80	1	5,069	0.02%
2023/06/02	2	21.65	1	21.30	21.65	1	4,862	0.02%
2023/06/01	6	20.89	0	0.00	20.95	6	4,763	0.13%
2023/05/31	3	21.00	0	0.00	20.90	3	4,730	0.06%
2023/05/30	0	0.00	41	20.38	20.60	-41	4,667	-0.88%
2023/05/26	41.1	19.92	0	0.00	19.50	41.1	4,719	0.87%
2023/05/24	0	0.00	20	20.45	20.25	-20	4,643	-0.43%
2023/05/23	20	20.10	0	0.00	20.10	20	4,580	0.44%
2023/05/22	0	0.00	16.9	20.32	20.35	-16.9	4,516	-0.37%
2023/05/19	15	20.10	1	20.10	20.05	14	4,386	0.32%
2023/05/15	0	0.00	31	18.76	19.25	-31	4,194	-0.74%
2023/05/12	1	17.50	0	0.00	18.55	1	4,105	0.02%
2023/05/11	1	17.50	0	0.00	17.50	1	4,037	0.02%
2023/04/21	0	0.00	2	18.00	17.75	-2	3,969	-0.05%
2023/04/20	0	0.00	1	18.60	18.55	-1	3,906	-0.03%
2023/04/17	1	19.25	1	19.30	19.30	0	3,808	0.00%
2023/04/12	0.1	18.90	5	18.91	18.95	-4.9	3,676	-0.13%
2023/04/06	0	0.00	2	18.83	18.85	-2	3,926	-0.05%
2023/03/31	0	0.00	0.6	18.25	18.20	-0.6	3,907	-0.02%
2023/03/29	3	18.50	0	0.00	18.30	3	4,340	0.07%
2023/03/27	1	18.95	3	18.76	18.85	-2	4,384	-0.05%
2023/03/24	4	18.20	2	18.10	18.15	2	4,212	0.05%
2023/03/22	0	16.85	0	0.00	17.05	0	3,937	0.00%
2023/03/20	0	16.65	0	0.00	16.55	0	3,911	0.00%
2023/03/17	1	16.35	0	0.00	16.45	1	3,900	0.03%
2023/03/16	0.4	16.10	0	0.00	16.05	0.4	3,887	0.01%
2023/03/07	1	17.50	0	0.00	17.50	1	3,682	0.03%
2023/03/06	1	18.00	0	0.00	17.55	1	3,634	0.03%
2023/02/24	1	17.40	1	17.25	17.20	0	3,224	0.00%
2023/02/23	5	17.25	5	16.90	16.80	0	3,048	0.00%
2023/02/21	0	0.00	15	16.70	16.85	-15	2,910	-0.52%
2023/02/20	16	16.80	1	16.75	16.75	15	2,906	0.52%
2023/02/16	0	0.00	1	16.85	16.60	-1	2,839	-0.04%
2023/02/13	0	0.00	8	16.30	16.25	-8	2,643	-0.30%
2023/01/17	0	0.00	2	15.05	15.05	-2	2,372	-0.08%
2023/01/12	0	0.00	2	15.30	15.30	-2	2,395	-0.08%
2023/01/11	0	0.00	0.1	15.35	15.35	-0.1	2,395	0.00%
2023/01/06	0.1	15.50	0	0.00	15.60	0.1	2,400	0.00%
2022/12/28	10	14.85	0	0.00	14.85	10	2,505	0.40%
2022/12/26	3	15.88	1	15.85	15.80	2	2,385	0.08%
2022/12/21	1	16.35	1	16.00	15.80	0	2,031	0.00%
2022/12/20	0	0.00	0.7	16.15	16.15	-0.7	1,621	-0.04%
2022/12/13	0	0.00	0.1	15.00	15.05	-0.1	1,460	-0.01%
2022/12/12	1.1	14.81	1	14.90	14.95	0.1	1,485	0.01%
2022/11/04	0	0.00	3	15.00	15.05	-3	3,118	-0.10%
2022/11/03	0	0.00	5	14.65	15.00	-5	3,132	-0.16%
2022/10/20	3	14.70	0	0.00	14.80	3	3,999	0.08%
2022/10/18	0	0.00	4	15.21	15.10	-4	3,955	-0.10%
2022/10/14	1	15.00	0	0.00	15.00	1	3,961	0.03%
2022/10/12	0	0.00	2	14.60	15.25	-2	3,901	-0.05%
2022/10/05	1	15.15	0	0.00	15.30	1	3,852	0.03%
2022/10/04	0	0.00	2	14.93	14.90	-2	3,863	-0.05%
2022/10/03	5	14.50	0	0.00	14.55	5	3,863	0.13%
2022/09/28	0	0.00	8	14.60	14.25	-8	3,868	-0.21%
2022/09/22	4	16.15	0	0.00	16.15	4	3,843	0.10%
2022/09/21	1	16.30	0	0.00	16.25	1	3,826	0.03%
2022/09/08	0	0.00	1	17.40	17.40	-1	3,622	-0.03%
2022/09/02	0	0.00	3	17.30	17.30	-3	3,402	-0.09%
2022/08/30	3	16.45	0	0.00	16.65	3	3,260	0.09%
2022/08/29	0	0.00	2	16.45	16.40	-2	3,276	-0.06%
2022/08/26	0	0.00	3	17.30	17.10	-3	3,414	-0.09%
2022/08/25	0	0.00	2	16.90	17.10	-2	3,289	-0.06%
2022/08/24	0	0.00	1	16.75	16.70	-1	3,265	-0.03%
2022/08/23	1	16.80	0	0.00	16.70	1	3,258	0.03%
2022/08/22	1	16.95	0	0.00	16.85	1	3,235	0.03%
2022/08/19	1	16.50	20	16.45	16.50	-19	3,179	-0.60%
2022/08/18	15	16.46	10	16.30	16.40	5	3,157	0.16%
2022/08/17	15.3	17.04	0	0.00	16.60	15.3	3,109	0.49%
2022/08/16	16	17.19	5	17.22	17.20	11	3,011	0.37%
2022/08/08	1	17.50	0	0.00	17.40	1	2,189	0.05%
2022/08/05	0	0.00	0.1	17.20	17.30	-0.1	2,083	0.00%
2022/08/04	0	0.00	0	16.80	16.75	0	2,026	0.00%
2022/08/03	0	0.00	3	17.00	16.60	-3	1,952	-0.15%
2022/08/02	3	17.40	0	0.00	17.25	3	1,876	0.16%
2022/07/29	0	0.00	4	16.95	17.20	-4	1,682	-0.24%
2022/07/18	0	0.00	1	16.20	16.25	-1	1,491	-0.07%
2022/07/12	6	15.56	0	0.00	15.20	6	1,527	0.39%
2022/06/23	0	0.00	5	14.55	14.65	-5	1,534	-0.33%
2022/06/09	0	0.00	1	15.75	15.85	-1	1,525	-0.07%
2022/06/06	6	16.04	0	0.00	16.05	6	1,533	0.39%
2022/06/01	0	0.00	5	15.65	15.60	-5	1,445	-0.35%
2022/05/31	0	0.00	5	15.70	15.55	-5	1,445	-0.35%
2022/05/30	0	0.00	1	15.55	15.60	-1	1,444	-0.07%
2022/05/23	5	15.35	0	0.00	15.50	5	1,490	0.34%
2022/05/20	5	15.20	0	0.00	15.20	5	1,492	0.34%
2022/04/18	1	16.80	0	0.00	16.65	1	1,347	0.07%
2022/03/18	1	16.55	0	0.00	16.65	1	1,937	0.05%
2022/02/21	0	0.00	1	17.05	17.20	-1	2,691	-0.04%
2022/02/10	0.1	17.10	0	0.00	17.10	0.1	3,315	0.00%
2022/01/24	1	16.55	0	0.00	16.55	1	4,105	0.02%
2022/01/10	3	17.80	0	0.00	17.55	3	4,560	0.07%
2021/12/24	0	0.00	1	18.60	18.60	-1	4,372	-0.02%
2021/12/09	0.4	18.70	0	0.00	18.65	0.4	4,212	0.01%
2021/11/29	0	0.00	50	18.42	18.35	-50	4,246	-1.18%
2021/11/22	50	21.62	0	0.00	21.45	50	4,095	1.22%
2021/11/10	0	0.00	1	19.40	19.45	-1	3,891	-0.03%
2021/11/09	0	0.00	4	19.69	19.35	-4	3,899	-0.10%
2021/11/05	1	20.85	0	0.00	20.65	1	3,870	0.03%
2021/11/04	3	20.72	1	21.10	21.00	2	3,878	0.05%
2021/11/03	0	0.00	1	20.80	20.80	-1	3,873	-0.03%
2021/11/02	1	21.50	1	21.15	20.80	0	3,869	0.00%
2021/11/01	1	21.30	5	21.10	21.20	-4	3,777	-0.11%
2021/10/29	3	20.72	1	20.60	20.50	2	3,691	0.05%
2021/10/27	1	21.00	0	0.00	21.00	1	3,530	0.03%
2021/10/26	1	20.35	0	0.00	20.80	1	3,468	0.03%
2021/10/25	2	20.95	3	20.78	20.65	-1	3,480	-0.03%
2021/10/22	0	0.00	7	20.77	20.50	-7	3,424	-0.20%
2021/10/15	0	0.00	1	19.40	19.60	-1	4,389	-0.02%
2021/10/07	0	0.00	1	19.15	19.20	-1	4,439	-0.02%
2021/10/06	0	0.00	3	18.35	18.15	-3	4,452	-0.07%
2021/10/01	0	0.00	1	18.20	18.10	-1	4,517	-0.02%
2021/09/29	1	18.65	1	18.35	18.45	0	4,688	0.00%
2021/09/17	0	0.00	1	17.75	18.15	-1	4,971	-0.02%
2021/09/07	5	17.55	5	17.24	17.10	0	5,201	0.00%
2021/09/01	0	0.00	5	17.60	17.75	-5	5,267	-0.09%
2021/08/30	1	17.40	0	0.00	17.35	1	5,365	0.02%
2021/08/27	1	17.40	0	0.00	17.45	1	5,384	0.02%
2021/08/26	3	17.62	0	0.00	17.45	3	5,389	0.06%
2021/08/24	0	0.00	1	17.20	17.15	-1	5,428	-0.02%
2021/08/20	1	16.45	0	0.00	16.45	1	5,515	0.02%
2021/08/19	5	16.50	8	16.55	16.45	-3	5,520	-0.05%
2021/08/17	2	16.40	0	0.00	16.45	2	5,516	0.04%
2021/08/11	1	18.35	0	0.00	18.10	1	5,628	0.02%
2021/08/10	1.1	18.29	0	0.00	18.35	1.1	5,674	0.02%
2021/08/09	1	18.95	0	0.00	18.70	1	5,716	0.02%
2021/07/30	3	19.78	0	0.00	19.35	3	6,168	0.05%
2021/07/28	2	19.30	0	0.00	19.35	2	6,150	0.03%
2021/07/26	7	20.29	0	0.00	20.15	7	6,289	0.11%
2021/07/23	8	20.50	2	20.73	20.60	6	6,215	0.10%
2021/07/22	0	0.00	4	20.13	20.45	-4	5,744	-0.07%
2021/07/20	1	18.85	0	0.00	18.85	1	5,491	0.02%
2021/07/19	2	19.00	0	0.00	19.10	2	5,613	0.04%
2021/07/16	1	19.30	2	19.25	19.20	-1	6,024	-0.02%
2021/07/15	10	19.60	10	19.34	19.45	0	6,085	0.00%
2021/07/14	2	19.05	0	0.00	18.90	2	5,965	0.03%
2021/07/13	0	0.00	1	19.10	18.75	-1	6,038	-0.02%
2021/07/12	0	0.00	4	18.56	18.55	-4	6,027	-0.07%
2021/07/09	4	18.58	0	0.00	18.60	4	6,066	0.07%
2021/07/07	0	0.00	1	19.10	18.95	-1	6,468	-0.02%
2021/07/06	1	19.35	0	0.00	19.35	1	6,849	0.01%
2021/07/05	3	20.12	4	20.16	20.15	-1	6,920	-0.01%
2021/06/30	2	19.00	0	0.00	19.05	2	6,839	0.03%
2021/06/28	0	0.00	1	19.35	19.30	-1	6,907	-0.01%
2021/06/22	0	0.00	5	18.55	18.10	-5	7,074	-0.07%
2021/06/18	1	18.95	0	0.00	18.80	1	7,116	0.01%
2021/06/09	0	0.00	5	19.50	19.35	-5	7,465	-0.07%
2021/06/08	0	0.00	60	19.87	19.45	-60	7,485	-0.80%
2021/06/07	38	19.75	0	0.00	19.70	38	7,430	0.51%
2021/06/02	27	20.05	0	0.00	19.80	27	7,505	0.36%
2021/06/01	0	0.00	36	20.15	20.20	-36	7,488	-0.48%
2021/05/31	41	20.09	0	0.00	20.05	41	7,504	0.55%
2021/05/20	3	18.62	0	0.00	18.35	3	7,723	0.04%
2021/05/19	5	19.14	4	18.98	18.85	1	7,749	0.01%
2021/05/18	4	17.85	2	18.00	18.40	2	7,543	0.03%
2021/05/17	2	17.65	0	0.00	17.05	2	7,551	0.03%
2021/05/11	0	0.00	6	19.22	19.30	-6	7,309	-0.08%
2021/05/10	0	0.00	4.4	20.75	20.70	-4.4	7,241	-0.06%
2021/05/07	0	0.00	2	21.15	21.25	-2	7,273	-0.03%
2021/05/04	2	20.00	0	0.00	20.40	2	7,273	0.03%
2021/05/03	4	21.76	0	0.00	21.25	4	7,374	0.05%
2021/04/29	0	0.00	17	22.96	22.85	-17	7,364	-0.23%
2021/04/28	1	23.30	0	0.00	23.20	1	7,494	0.01%
2021/04/26	5	22.60	0	0.00	22.70	5	7,364	0.07%
2021/04/23	2	22.83	0	0.00	22.80	2	7,366	0.03%
2021/04/22	3	23.60	0	0.00	23.15	3	7,341	0.04%
2021/04/21	10	23.70	10	23.40	23.35	0	6,992	0.00%
2021/04/19	5	24.05	1	23.60	23.65	4	7,106	0.06%
2021/04/16	10	23.85	0	0.00	23.85	10	7,109	0.14%
2021/04/15	2	24.00	0	0.00	24.15	2	7,356	0.03%
2021/04/12	1	26.00	1	25.75	26.10	0	7,719	0.00%
2021/04/09	1	25.30	2	24.70	25.25	-1	7,419	-0.01%
2021/03/30	0	0.00	2	24.23	24.45	-2	8,201	-0.02%
2021/03/29	2	24.35	0	0.00	24.10	2	8,294	0.02%
2021/03/23	0	0.00	10	24.60	24.65	-10	8,756	-0.11%
2021/03/22	10	24.37	24	24.70	24.90	-14	8,859	-0.16%
2021/03/18	0	0.00	3	25.00	24.40	-3	9,205	-0.03%
2021/03/16	0	0.00	3	24.13	24.05	-3	10,214	-0.03%
2021/03/15	0	0.00	1	24.00	24.10	-1	10,930	-0.01%
2021/03/12	0	0.00	20	24.28	24.30	-20	11,261	-0.18%
2021/03/04	2	24.25	0	0.00	23.80	2	13,934	0.01%
2021/03/02	0	0.00	3	24.70	24.30	-3	14,512	-0.02%
2021/02/26	0	0.00	1	24.60	24.45	-1	15,123	-0.01%
2021/02/25	1	25.05	0	0.00	24.90	1	16,307	0.01%
2021/02/24	1	25.10	3	25.50	24.95	-2	16,690	-0.01%
2021/02/23	1	25.10	2	25.35	25.40	-1	16,965	-0.01%
2021/02/19	2	25.03	0	0.00	25.20	2	17,315	0.01%
2021/02/18	0	0.00	3	24.80	25.00	-3	17,352	-0.02%
2021/01/28	0	0.00	2	24.40	24.10	-2	20,288	-0.01%
2021/01/27	2	24.45	1.1	24.45	24.45	0.9	20,310	0.00%
2021/01/25	2	25.05	2	25.20	25.25	0	20,443	0.00%
2021/01/22	22	23.62	2.1	23.56	23.80	19.9	20,225	0.10%
2021/01/19	12	25.83	10.7	25.83	25.50	1.3	19,904	0.01%
2021/01/18	2	25.90	2	25.93	25.90	0	19,888	0.00%
2021/01/15	8	26.04	0	0.00	25.80	8	19,807	0.04%
2021/01/14	0	0.00	5	26.48	26.70	-5	19,694	-0.03%
2021/01/13	0	0.00	2	26.30	26.40	-2	19,635	-0.01%
2021/01/12	18	26.28	5	26.15	26.10	13	19,627	0.07%
2021/01/11	0	0.00	3	27.25	27.35	-3	19,445	-0.02%
2021/01/08	2	27.00	2	27.35	26.90	0	19,396	0.00%
2021/01/06	0	0.00	6	28.35	28.00	-6	19,138	-0.03%
2021/01/05	3	30.30	0	0.00	28.85	3	18,887	0.02%
2021/01/04	4	29.19	1	29.15	29.25	3	18,481	0.02%
2020/12/30	0	0.00	1	29.00	29.05	-1	18,389	-0.01%
2020/12/29	12	29.43	21.4	29.31	29.05	-9.4	18,366	-0.05%
2020/12/28	0	0.00	7	28.49	28.55	-7	18,193	-0.04%
2020/12/25	5	28.32	7	28.20	28.20	-2	18,123	-0.01%
2020/12/24	13	28.94	28	29.48	28.30	-15	18,075	-0.08%
2020/12/23	7	28.09	2	28.10	28.40	5	17,531	0.03%
2020/12/22	2	27.55	2	28.55	27.55	0	17,525	0.00%
2020/12/21	2	28.05	1	28.50	28.05	1	17,375	0.01%
2020/12/18	0	0.00	20	28.90	28.85	-20	17,222	-0.12%
2020/12/17	6	28.80	7	28.99	29.15	-1	17,114	-0.01%
2020/12/16	5	28.48	0	0.00	28.55	5	16,949	0.03%
2020/12/15	1	28.15	2	28.40	28.35	-1	16,987	-0.01%
2020/12/14	5	28.12	1.4	27.84	28.15	3.7	16,817	0.02%
2020/12/11	29	27.95	3	28.07	28.35	26	16,622	0.16%
2020/12/10	0	0.00	10	29.50	29.50	-10	15,975	-0.06%
2020/12/09	4	28.74	1	30.15	28.95	3	15,487	0.02%
2020/12/08	3	28.22	11	28.42	28.85	-8	14,869	-0.05%
2020/12/07	6	27.73	47	27.71	28.00	-41	14,591	-0.28%
2020/12/04	19	27.23	20.7	26.26	27.25	-1.7	14,306	-0.01%
2020/12/03	0	0.00	1	25.55	25.40	-1	13,790	-0.01%
2020/12/02	1	24.30	15	25.34	25.25	-14	13,659	-0.10%
2020/12/01	0	0.00	1	24.20	24.45	-1	13,459	-0.01%
2020/11/30	3	23.63	3	23.78	24.05	0	13,389	0.00%
2020/11/27	0	0.00	0.6	23.05	23.05	-0.6	13,684	0.00%
2020/11/25	4	22.81	5	22.53	22.80	-1	13,205	-0.01%
2020/11/24	31	21.69	9	22.76	22.80	22	12,683	0.17%
2020/11/23	1	21.05	1	20.90	21.05	0	11,589	0.00%
2020/11/20	2	21.00	1	21.20	21.40	1	11,229	0.01%
2020/11/19	2	20.73	2	21.03	20.55	0	11,119	0.00%
2020/11/16	7	20.06	0.7	20.10	20.30	6.3	11,432	0.06%
2020/11/12	2	20.73	1	21.00	20.10	1	11,497	0.01%
2020/11/11	0	0.00	8	20.56	20.90	-8	10,545	-0.08%
2020/11/06	0	0.00	0.4	18.90	19.00	-0.4	9,507	0.00%
2020/11/04	4	19.10	2	19.10	18.80	2	9,792	0.02%
2020/10/30	1	18.20	0	0.00	18.10	1	9,710	0.01%
2020/10/29	2	17.95	0	0.00	18.45	2	9,859	0.02%
2020/10/20	1	18.45	0	0.00	18.40	1	10,813	0.01%
2020/10/19	0	0.00	3	18.50	18.80	-3	11,154	-0.03%
2020/10/14	0	0.00	4	19.25	19.15	-4	12,525	-0.03%
2020/10/13	0	0.00	1	19.10	19.10	-1	12,750	-0.01%
2020/10/08	0	0.00	1	19.15	18.95	-1	13,027	-0.01%
2020/10/05	0	0.00	6	18.85	18.80	-6	13,421	-0.04%
2020/09/25	6	17.82	0	0.00	17.25	6	14,628	0.04%
2020/09/23	1	18.05	0	0.00	18.15	1	15,546	0.01%
2020/09/22	0	0.00	2	18.05	18.10	-2	16,114	-0.01%
2020/09/18	0	0.00	1	18.95	18.45	-1	18,724	-0.01%
2020/09/16	2	18.80	0	0.00	18.30	2	20,093	0.01%
2020/09/15	0	0.00	5	18.40	18.35	-5	20,160	-0.02%
2020/09/14	5	18.10	3	18.10	18.35	2	20,427	0.01%
2020/09/11	1	17.65	0	0.00	17.95	1	20,533	0.00%
2020/09/10	1	18.20	0	0.00	17.95	1	20,750	0.00%
2020/09/09	0	18.25	0	0.00	18.25	0	20,927	0.00%
2020/09/07	2	18.40	0	0.00	18.10	2	20,986	0.01%
2020/09/03	0	0.00	5	19.50	19.05	-5	21,304	-0.02%
2020/09/02	0	0.00	11	19.65	19.70	-11	21,339	-0.05%
2020/09/01	0	0.00	3	18.80	18.55	-3	21,468	-0.01%
2020/08/27	1	19.00	2	18.90	18.85	-1	22,718	0.00%
2020/08/25	2	19.30	1	19.25	18.90	1	22,715	0.00%
2020/08/24	1	19.10	0	0.00	19.10	1	22,502	0.00%
2020/08/21	0	0.00	5	18.60	18.60	-5	22,231	-0.02%
2020/08/20	2	17.40	0	0.00	17.70	2	21,981	0.01%
2020/08/19	1	19.00	7	19.06	18.60	-6	21,774	-0.03%
2020/08/14	1	18.50	8	18.53	18.60	-7	21,046	-0.03%
2020/08/13	0	0.00	2	18.05	17.90	-2	20,727	-0.01%
2020/08/12	1	17.90	2	18.25	17.95	-1	20,700	0.00%
2020/08/11	2	17.90	0	0.00	17.75	2	20,652	0.01%
2020/08/10	6	18.35	1	18.60	18.20	5	20,700	0.02%
2020/08/07	17	17.95	0	0.00	17.95	17	21,026	0.08%
2020/08/06	1	17.85	10	18.30	17.85	-9	21,102	-0.04%
2020/07/29	1	17.35	2	17.50	17.15	-1	20,785	0.00%
2020/07/27	0	0.00	22	17.35	17.30	-22	20,843	-0.11%
2020/07/24	4	17.50	2	17.95	17.80	2	20,692	0.01%
2020/07/23	0	0.00	2	18.35	18.25	-2	20,435	-0.01%
2020/07/22	3	19.30	13	18.70	19.05	-10	20,038	-0.05%
2020/07/21	0	0.00	3	17.57	17.55	-3	18,941	-0.02%
2020/07/17	2	17.88	0	0.00	17.50	2	18,634	0.01%
2020/07/16	6	18.31	5	18.40	18.30	1	18,373	0.01%
2020/07/15	2	18.90	1	18.50	18.25	1	18,286	0.01%
2020/07/14	6	19.08	1	18.95	18.90	5	18,136	0.03%
2020/07/09	3	19.85	6	19.40	19.20	-3	17,778	-0.02%
2020/07/08	7	19.22	2	19.25	19.20	5	17,559	0.03%
2020/07/07	6	19.31	0	0.00	19.15	6	17,323	0.03%
2020/07/06	2	19.55	3	19.77	19.90	-1	16,951	-0.01%
2020/07/03	5	19.35	7	19.49	19.00	-2	16,535	-0.01%
2020/07/02	9	20.02	5	19.68	19.95	4	16,073	0.02%
2020/07/01	10	19.30	8	19.36	19.40	2	15,487	0.01%
2020/06/30	18	19.55	5	19.20	19.10	13	14,947	0.09%
2020/06/29	11	18.10	5	18.17	18.60	6	13,696	0.04%
2020/06/24	7	17.19	16	16.81	16.95	-9	12,431	-0.07%
2020/06/23	1	16.75	1	16.75	16.75	0	11,004	0.00%
2020/06/18	1	14.70	46	14.74	14.60	-45	10,561	-0.43%
2020/06/17	15	15.10	10	15.05	15.00	5	10,446	0.05%
2020/06/16	5	14.65	0	0.00	14.60	5	10,201	0.05%
2020/06/15	5	14.20	0	0.00	14.00	5	10,081	0.05%
2020/06/11	31	14.71	5	14.60	14.45	26	9,849	0.26%
2020/06/10	5	14.30	20	14.45	14.55	-15	9,647	-0.16%
2020/06/09	16	15.71	3	15.70	15.50	13	9,516	0.14%
2020/06/08	43	16.07	12	15.73	16.15	31	9,108	0.34%
2020/06/05	5	14.42	25	14.39	15.05	-20	8,245	-0.24%
2020/06/04	1	14.05	8	13.57	14.15	-7	7,140	-0.10%
2020/06/03	10	12.90	5	12.87	12.90	5	6,831	0.07%
2020/06/02	10	12.70	0	0.00	12.75	10	6,776	0.15%
2020/06/01	14	12.81	6	12.85	12.85	8	6,864	0.12%
2020/05/29	0	0.00	5	12.25	12.25	-5	6,781	-0.07%
2020/05/28	5	12.45	0	0.00	12.25	5	6,794	0.07%
2020/05/27	0	0.00	16.3	12.33	12.30	-16.3	6,749	-0.24%
2020/05/26	5	12.80	6	12.61	12.45	-1	6,830	-0.01%
2020/05/25	5	12.50	0	0.00	12.55	5	6,754	0.07%
2020/05/22	0	0.00	8	12.58	12.25	-8	6,734	-0.12%
2020/05/21	3	12.68	2	12.65	12.65	1	6,755	0.01%
2020/05/20	0	0.00	5	12.51	12.55	-5	6,743	-0.07%
2020/05/19	5	12.58	0	0.00	12.55	5	6,732	0.07%
2020/05/18	6	12.75	1	12.60	12.55	5	6,728	0.07%
2020/05/14	13	13.76	3	13.67	13.10	10	6,607	0.15%
2020/05/13	0	0.00	1	13.00	13.20	-1	6,223	-0.02%
2020/05/07	0	0.00	2	12.70	12.70	-2	6,518	-0.03%
2020/05/06	2	12.65	2	12.65	12.60	0	6,486	0.00%
2020/05/04	0	0.00	1	12.95	12.85	-1	6,360	-0.02%
2020/04/29	0	0.00	6	12.32	12.30	-6	6,058	-0.10%
2020/04/28	0	0.00	2	12.40	12.05	-2	6,094	-0.03%
2020/04/27	0	0.00	1	12.30	12.20	-1	6,213	-0.02%
2020/04/22	3	11.02	25	11.51	11.60	-22	6,351	-0.35%
2020/04/21	6	11.27	0	0.00	11.20	6	6,346	0.09%
2020/04/17	7	12.09	1	12.45	11.65	6	6,396	0.09%
2020/04/15	0	0.00	1	12.55	12.50	-1	6,255	-0.02%
2020/04/14	7	12.64	3	12.67	12.45	4	6,240	0.06%
2020/04/13	11	12.31	1	12.35	12.15	10	6,138	0.16%
2020/04/10	0	0.00	4	12.16	12.30	-4	6,114	-0.07%
2020/04/09	3	11.93	0	0.00	11.85	3	6,179	0.05%
2020/04/08	2	12.18	1	11.80	12.05	1	6,266	0.02%
2020/04/07	0	0.00	1	11.70	11.70	-1	6,267	-0.02%
2020/04/06	0	0.00	1	11.55	11.60	-1	6,251	-0.02%
2020/03/31	0	0.00	47	11.56	11.70	-47	6,182	-0.76%
2020/03/30	0	0.00	2	10.65	10.95	-2	6,045	-0.03%
2020/03/27	5	10.55	7	10.53	10.30	-2	5,987	-0.03%
2020/03/25	0	0.00	5	10.25	10.50	-5	6,039	-0.08%
2020/03/24	1	9.98	0	0.00	10.00	1	5,977	0.02%
2020/03/19	16	8.11	15	8.09	8.08	1	5,853	0.02%
2020/03/18	1	9.28	0	0.00	8.97	1	5,718	0.02%
2020/03/17	3	9.25	2	9.28	9.17	1	5,669	0.02%
2020/03/13	26	9.99	20	10.15	10.30	6	5,604	0.11%
2020/03/12	20	11.75	3	11.55	11.10	17	5,349	0.32%
2020/03/09	0	0.00	5	12.60	12.25	-5	5,203	-0.10%
2020/03/05	5	13.20	0	0.00	13.15	5	5,204	0.10%
2020/03/04	1	12.55	0	0.00	13.00	1	5,094	0.02%
2020/03/03	1	12.90	1	12.95	12.85	0	5,109	0.00%
2020/03/02	0	0.00	7	12.86	12.65	-7	5,196	-0.13%
2020/02/27	5	12.80	10	12.85	12.80	-5	5,504	-0.09%
2020/02/26	1	13.55	0	0.00	13.55	1	5,659	0.02%
2020/02/24	2	13.75	2	13.85	13.70	0	5,608	0.00%
2020/02/21	0	0.00	5	14.15	14.05	-5	5,540	-0.09%
2020/02/20	1	14.15	40	14.15	14.15	-39	5,523	-0.71%
2020/02/19	1	14.15	0	0.00	14.15	1	5,561	0.02%
2020/02/17	1	14.00	0	0.00	14.05	1	5,418	0.02%
2020/02/14	65	14.35	0	0.00	14.15	65	5,363	1.21%
2020/02/13	2	14.63	0	0.00	14.55	2	5,129	0.04%
2020/02/06	0	0.00	22	13.55	13.65	-22	4,629	-0.48%
2020/02/05	1	13.60	0	0.00	13.35	1	4,577	0.02%
2020/01/31	2	13.90	0	0.00	13.85	2	4,398	0.05%
2020/01/20	15	14.38	0	0.00	14.35	15	4,159	0.36%
2020/01/17	10	14.30	1	14.30	14.30	9	4,082	0.22%
2020/01/15	0	0.00	2	13.90	13.90	-2	3,930	-0.05%
2020/01/09	0	0.00	21	13.59	13.65	-21	3,725	-0.56%
2020/01/03	6	13.65	3	13.72	13.70	3	3,537	0.08%
2020/01/02	0	0.00	1	13.60	13.65	-1	3,406	-0.03%
2019/12/31	0	0.00	2	13.25	13.30	-2	3,260	-0.06%
2019/12/23	2	13.25	0	0.00	13.00	2	3,432	0.06%
2019/12/19	0	0.00	3	12.85	12.90	-3	3,348	-0.09%
2019/12/18	5	12.90	0	0.00	12.90	5	3,357	0.15%
2019/12/16	3	13.05	0	0.00	12.90	3	3,358	0.09%
2019/12/10	0	0.00	1	13.05	12.85	-1	3,222	-0.03%
2019/12/02	0	0.00	40	12.80	12.50	-40	3,191	-1.25%
2019/11/29	0	0.00	11	12.70	12.70	-11	3,138	-0.35%
2019/11/27	4	12.94	1	13.05	12.95	3	3,090	0.10%
2019/11/26	41	13.24	0	0.00	12.90	41	3,041	1.35%
2019/11/25	10	12.95	1	13.25	13.25	9	2,711	0.33%
2019/11/19	0	0.00	10	12.15	12.15	-10	2,523	-0.40%
2019/11/18	10	12.25	0	0.00	12.20	10	2,715	0.37%
2019/11/04	0	0.00	1	11.90	11.90	-1	2,765	-0.04%
2019/10/24	0	0.00	1	11.95	12.00	-1	3,040	-0.03%
2019/10/21	1	12.20	0	0.00	12.15	1	3,264	0.03%
2019/10/08	0	0.00	3	11.65	11.65	-3	3,428	-0.09%
2019/10/03	0	0.00	2	11.65	11.70	-2	3,465	-0.06%
2019/10/01	3	11.78	6	11.75	11.75	-3	3,686	-0.08%
2019/09/27	27	12.28	0	0.00	12.15	27	3,575	0.76%
2019/09/26	0	0.00	5	12.20	12.20	-5	3,392	-0.15%
2019/09/25	5	12.13	60	12.10	12.10	-55	3,391	-1.62%
2019/09/24	1	12.40	1	12.30	12.30	0	3,400	0.00%
2019/09/23	5	12.35	0	0.00	12.45	5	3,399	0.15%
2019/09/20	1	12.10	10	12.20	12.15	-9	3,368	-0.27%
2019/09/19	61	12.15	0	0.00	12.10	61	3,357	1.82%
2019/09/09	0	0.00	1	13.10	12.90	-1	3,519	-0.03%
2019/09/06	0	0.00	1	13.00	12.90	-1	3,534	-0.03%
2019/08/30	1	12.60	3	12.62	12.65	-2	3,891	-0.05%
2019/08/26	2	11.95	1	11.90	11.95	1	3,792	0.03%
2019/08/21	1	12.65	0	0.00	12.70	1	3,854	0.03%
2019/08/15	1	12.10	2	12.15	12.15	-1	3,791	-0.03%
2019/08/14	0	0.00	1	12.70	12.30	-1	3,863	-0.03%
2019/08/12	0	0.00	1	12.50	12.55	-1	3,946	-0.03%
2019/08/08	0	0.00	3	12.15	12.15	-3	4,011	-0.07%
2019/08/07	0	0.00	5	12.18	12.20	-5	4,103	-0.12%
2019/08/06	3	11.63	1	12.20	12.20	2	4,258	0.05%
2019/08/05	7	12.15	0	0.00	12.00	7	4,550	0.15%
2019/08/02	2	12.60	0	0.00	12.65	2	4,635	0.04%
2019/08/01	1	13.00	3	13.05	13.00	-2	4,841	-0.04%
2019/07/29	2	13.35	0	0.00	13.30	2	5,217	0.04%
2019/07/26	0	0.00	2	13.33	13.30	-2	5,509	-0.04%
2019/07/25	3	13.35	0	0.00	13.35	3	6,143	0.05%
2019/07/24	0	0.00	2	13.05	13.05	-2	6,117	-0.03%
2019/07/23	1	13.30	11	13.08	12.90	-10	6,202	-0.16%
2019/07/22	0	0.00	9	13.05	13.00	-9	6,357	-0.14%
2019/07/19	0	0.00	1	12.90	12.90	-1	6,437	-0.02%
2019/07/18	13	12.98	0	0.00	12.70	13	6,607	0.20%
2019/07/11	0	0.00	1	13.10	13.05	-1	7,279	-0.01%
2019/07/05	20	13.38	20	13.45	13.20	0	7,475	0.00%
2019/07/02	10	12.80	0	0.00	12.75	10	7,403	0.14%
2019/06/25	1	12.85	1	12.60	12.50	0	7,759	0.00%
2019/06/19	2	12.45	3	12.45	12.55	-1	8,085	-0.01%
2019/06/17	10	12.65	0	0.00	12.50	10	8,592	0.12%
2019/06/14	0	0.00	4	12.45	12.55	-4	8,886	-0.05%
2019/06/13	7	12.76	0	0.00	12.55	7	8,966	0.08%
2019/06/12	0	0.00	10	12.15	12.40	-10	8,724	-0.11%
2019/06/11	0	0.00	3	11.90	11.90	-3	8,702	-0.03%
2019/05/23	1	11.40	0	0.00	11.45	1	9,128	0.01%
2019/05/22	1	11.60	0	0.00	11.60	1	9,199	0.01%
2019/05/21	1	11.30	0	0.00	11.80	1	9,195	0.01%
2019/05/17	3	11.75	0	0.00	11.75	3	9,199	0.03%
2019/05/14	0	0.00	8	12.15	12.15	-8	9,640	-0.08%
2019/05/13	18	12.85	0	0.00	12.30	18	9,585	0.19%
2019/05/10	0	0.00	2	13.60	13.55	-2	9,281	-0.02%
2019/05/08	5	14.51	0	0.00	14.35	5	8,996	0.06%
2019/05/07	3	14.80	1	14.75	14.75	2	8,883	0.02%
2019/05/06	1	15.15	0	0.00	14.90	1	8,966	0.01%
2019/05/03	0	0.00	3	15.25	15.40	-3	8,773	-0.03%
2019/05/02	5	15.10	204	15.05	15.05	-199	8,496	-2.34%	大賣/鉅額交易
2019/04/30	10	13.95	51	14.05	14.40	-41	7,845	-0.52%
2019/04/26	241	14.47	1	14.70	14.40	240	7,745	3.10%	大買/鉅額交易
2019/04/25	0	0.00	11	14.26	14.35	-11	7,529	-0.15%
2019/04/24	0	0.00	1	14.20	14.10	-1	7,564	-0.01%
2019/04/23	3	14.25	3	14.20	14.20	0	7,833	0.00%
2019/04/22	3	13.90	6	14.13	14.20	-3	7,773	-0.04%
2019/04/19	6	13.65	11	13.75	13.80	-5	7,779	-0.06%
2019/04/18	15	14.05	10	13.95	13.55	5	8,125	0.06%
2019/04/17	0	0.00	1	13.85	13.85	-1	8,543	-0.01%
2019/04/16	5	13.60	5	13.70	13.70	0	8,497	0.00%
2019/04/12	1	13.40	0	0.00	13.40	1	8,563	0.01%
2019/04/11	0	0.00	5	13.65	13.65	-5	8,640	-0.06%
2019/04/10	5	13.55	0	0.00	13.65	5	8,791	0.06%
2019/04/01	3	13.77	2	13.65	13.60	1	10,052	0.01%
2019/03/26	0	0.00	1	13.60	13.60	-1	9,659	-0.01%
2019/03/22	1	14.10	0	0.00	13.80	1	9,594	0.01%
2019/03/21	7	14.14	3	14.12	14.00	4	9,456	0.04%
2019/03/19	1	13.70	3	13.78	13.40	-2	9,052	-0.02%
2019/03/18	1	13.25	2	13.33	13.35	-1	8,815	-0.01%
2019/03/15	0	0.00	7	13.10	13.00	-7	9,164	-0.08%
2019/03/05	0	0.00	22	13.35	13.15	-22	9,057	-0.24%
2019/02/27	2	13.00	2	12.95	13.00	0	8,894	0.00%
2019/02/26	22	12.90	22	13.10	12.85	0	8,866	0.00%
2019/02/25	0	0.00	1.1	13.04	13.00	-1.1	8,859	-0.01%
2019/02/22	0	0.00	18	12.97	13.15	-18	8,853	-0.20%
2019/02/21	7	13.00	0	0.00	12.90	7	8,753	0.08%
2019/02/19	29	13.04	8	13.19	12.85	21	8,593	0.24%
2019/02/18	0	0.00	2	12.85	12.85	-2	8,521	-0.02%
2019/02/15	0	0.00	3	13.20	13.10	-3	8,447	-0.04%
2019/02/14	5	13.34	2	13.50	13.20	3	8,325	0.04%
2019/02/13	1	12.95	0	0.00	13.00	1	7,857	0.01%
2019/02/12	2	12.70	5	12.60	12.70	-3	7,717	-0.04%
2019/01/30	0	0.00	20	12.30	12.20	-20	7,617	-0.26%
2019/01/28	5	12.60	1	12.65	12.50	4	7,513	0.05%
2019/01/25	12	12.64	10	12.65	12.65	2	7,461	0.03%
2019/01/24	5	12.50	5	12.50	12.50	0	7,251	0.00%
2019/01/18	0	0.00	1	12.30	12.30	-1	7,118	-0.01%
2019/01/17	2	12.60	1	12.55	12.45	1	7,081	0.01%
2019/01/16	5	12.50	0	0.00	12.50	5	7,001	0.07%
2019/01/15	12	12.92	15	12.88	12.55	-3	6,863	-0.04%
2019/01/14	1	12.70	1	12.70	12.70	0	6,417	0.00%
2019/01/11	0	0.00	1	13.10	12.60	-1	6,353	-0.02%
2019/01/10	3	13.13	4	12.95	12.95	-1	6,139	-0.02%
2019/01/09	5	12.65	11	13.13	13.10	-6	5,724	-0.10%
2019/01/08	5	12.00	2	12.00	12.00	3	4,922	0.06%
2019/01/03	3	12.08	1	12.10	11.90	2	4,804	0.04%
2019/01/02	25	12.28	8	12.16	12.05	17	4,712	0.36%
2018/12/28	9	12.19	6	12.06	12.05	3	4,475	0.07%
2018/12/27	1	11.60	2	11.98	12.20	-1	3,741	-0.03%
2018/12/26	2	11.00	0	0.00	11.10	2	3,178	0.06%
2018/12/25	3	10.92	0	0.00	10.90	3	3,041	0.10%
2018/12/18	1	11.50	0	0.00	11.35	1	3,044	0.03%
2018/12/12	2	12.15	2	12.20	11.95	0	2,954	0.00%
2018/12/03	0	0.00	1	11.30	11.30	-1	2,027	-0.05%
2018/11/26	1	10.95	0	0.00	10.90	1	2,032	0.05%
2018/11/22	0	0.00	3	10.95	10.80	-3	2,011	-0.15%
2018/10/29	0	0.00	1	9.74	9.72	-1	2,619	-0.04%
2018/10/26	3	9.71	1	9.81	9.68	2	2,677	0.07%
2018/10/25	3	9.79	0	0.00	9.72	3	2,684	0.11%
2018/10/24	1	10.05	0	0.00	10.00	1	2,704	0.04%
2018/09/27	1	11.50	0	0.00	11.65	1	3,936	0.03%
2018/09/19	1	11.35	1	11.30	11.25	0	4,176	0.00%
2018/08/03	0	0.00	10	13.65	13.70	-10	11,680	-0.09%
2018/08/02	1	13.90	0	0.00	13.55	1	11,713	0.01%
2018/07/31	10	13.85	0	0.00	13.85	10	11,793	0.08%
2018/07/30	5	14.00	0	0.00	13.90	5	11,765	0.04%
2018/07/27	2	14.20	0	0.00	13.95	2	11,709	0.02%
2018/07/26	10	14.25	11	14.21	14.15	-1	11,777	-0.01%
2018/07/24	0	0.00	9	13.50	13.55	-9	11,391	-0.08%
2018/07/23	0	0.00	1	13.40	13.45	-1	11,384	-0.01%
2018/07/20	1	13.85	0	0.00	13.80	1	11,348	0.01%
2018/07/19	0	0.00	1	14.15	14.10	-1	11,148	-0.01%
2018/07/13	11	13.55	1	13.45	13.45	10	10,974	0.09%
2018/06/27	11	13.52	0	0.00	13.85	11	10,492	0.10%
2018/06/26	7	13.80	16	13.78	13.70	-9	10,414	-0.09%
2018/06/25	0	0.00	10	13.50	13.30	-10	9,758	-0.10%
2018/06/22	0	0.00	5	14.20	14.25	-5	9,550	-0.05%
2018/06/21	0	0.00	1	14.90	14.70	-1	9,443	-0.01%
2018/06/20	0	0.00	5	14.67	14.90	-5	9,372	-0.05%
2018/06/19	8	15.13	6	15.03	14.95	2	9,163	0.02%
2018/06/14	1	14.60	1	14.75	14.65	0	8,974	0.00%
2018/06/12	2	14.98	0	0.00	14.80	2	8,634	0.02%
2018/06/11	17	15.13	10	15.20	15.20	7	8,501	0.08%
2018/06/08	0	0.00	1	15.05	14.95	-1	8,273	-0.01%
2018/06/07	12	15.45	2	15.10	15.05	10	8,130	0.12%
2018/06/06	21	15.28	11	15.40	15.40	10	7,829	0.13%
2018/06/05	11	14.70	10	14.65	14.70	1	7,543	0.01%
2018/06/04	2	15.50	7	15.31	15.35	-5	7,316	-0.07%
2018/06/01	11	14.85	10	14.65	14.60	1	6,950	0.01%
2018/05/31	4	15.80	4	15.70	15.10	0	6,711	0.00%
2018/05/30	0	0.00	1	14.50	14.80	-1	5,943	-0.02%
2018/05/29	44	14.32	9	14.93	14.70	35	5,542	0.63%
2018/05/28	10	13.75	1	13.75	13.75	9	4,475	0.20%
2018/05/25	0	0.00	10.5	12.50	12.50	-10.5	3,834	-0.27%
2018/05/16	0	0.00	2	12.45	12.25	-2	3,909	-0.05%
2018/05/14	1	12.20	7	12.18	12.25	-6	3,949	-0.15%
2018/05/11	14	12.12	4	11.95	11.95	10	3,894	0.26%
2018/05/09	0	0.00	15	11.60	11.65	-15	3,801	-0.39%
2018/05/04	2	11.30	2	11.15	11.15	0	3,938	0.00%
2018/05/03	2	11.20	2	11.15	11.15	0	3,972	0.00%
2018/04/27	1	11.00	1	10.95	10.95	0	4,028	0.00%
2018/04/24	5	11.40	5	11.25	11.25	0	4,402	0.00%
2018/04/10	15	11.35	0	0.00	11.25	15	7,394	0.20%
2018/03/23	0	0.00	2	11.30	11.15	-2	7,383	-0.03%
2018/03/22	0	0.00	1	11.55	11.55	-1	7,359	-0.01%
2018/03/20	0	0.00	1	11.45	11.40	-1	7,201	-0.01%
2018/03/12	0	0.00	102	11.95	11.90	-102	7,235	-1.41%	大賣/鉅額交易
2018/03/09	3	12.07	72	12.08	11.80	-69	7,196	-0.96%
2018/03/08	1	11.80	0	0.00	11.65	1	7,025	0.01%
2018/03/06	102	11.60	0	0.00	11.45	102	6,981	1.46%	大買/鉅額交易
2018/02/23	0	0.00	1	11.35	11.40	-1	7,145	-0.01%
2018/02/06	20	10.85	0	0.00	10.85	20	6,946	0.29%
2018/01/30	2	12.80	2	12.65	12.65	0	6,614	0.00%
2018/01/15	0	0.00	6	12.20	12.20	-6	5,924	-0.10%
2018/01/11	2	13.15	0	0.00	12.95	2	5,662	0.04%
2018/01/10	53	13.25	1	13.55	13.05	52	5,506	0.94%
2018/01/09	10	12.84	7	12.75	12.80	3	5,365	0.06%
2018/01/08	16	13.27	2	13.38	13.15	14	5,139	0.27%
2018/01/05	0	0.00	3	12.77	12.80	-3	4,280	-0.07%
2018/01/04	0	0.00	9	11.64	11.65	-9	3,617	-0.25%
2018/01/03	0	0.00	1	11.05	10.95	-1	3,259	-0.03%
2018/01/02	0	0.00	90	10.70	10.70	-90	3,125	-2.88%