• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    51.5
  • 漲跌
    ▲2.8
  • 漲幅
    +5.86%
  • 成交量
    28,577張
  • 產業
    上市 光電類股

  • 248人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳能 (2374)籌碼相關－光和-溪湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖 券商分點個股進出

光和-溪湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12452.087251.5351.50-685,272-1.29%
2024/12/10248.5800.0048.0524,7890.04%
2024/12/09148.80148.8048.8004,7670.00%
2024/12/06147.8000.0048.1514,6710.02%
2024/12/0400.00247.6047.50-24,674-0.04%
2024/12/0200.00246.1546.20-24,752-0.04%
2024/11/29145.80346.3546.30-24,785-0.04%
2024/11/28345.3500.0045.2534,8290.06%
2024/11/27147.7500.0046.5514,8680.02%
2024/11/264247.644148.1647.5014,8580.02%
2024/11/2500.00147.0547.00-14,864-0.02%
2024/11/22146.4000.0046.3514,9240.02%
2024/11/20547.00146.5546.5045,0750.08%
2024/11/181148.111147.3046.9505,8940.00%
2024/11/151047.35548.0547.6056,3520.08%
2024/11/141247.731348.5147.10-16,392-0.02%
2024/11/13146.3000.0046.9016,3840.02%
2024/11/1100.00447.1047.10-46,771-0.06%
2024/11/085048.8500.0048.15506,8260.73%
2024/11/07148.855049.2248.95-496,933-0.71%
2024/11/053047.303047.8047.0507,1030.00%
2024/11/04146.8000.0046.6517,2280.01%
2024/10/2900.00347.2047.05-37,619-0.04%
2024/10/28548.55448.5548.5517,6340.01%
2024/10/243650.7038.150.1849.70-2.17,548-0.03%
2024/10/232250.682151.1550.5017,4780.01%
2024/10/2200.00349.8050.50-37,401-0.04%
2024/10/21650.42650.7550.4007,4240.00%
2024/10/181550.15249.3548.65137,3080.18%
2024/10/17449.89449.2650.6006,8690.00%
2024/10/15346.65246.1546.2016,6030.02%
2024/10/11546.6000.0046.5556,8340.07%
2024/10/09647.64348.5347.1036,9810.04%
2024/10/0800.00948.8448.45-97,189-0.13%
2024/10/07247.8800.0047.8027,5040.03%
2024/10/015247.665247.7747.5009,0660.00%
2024/09/30147.0000.0047.0019,2770.01%
2024/09/26147.5000.0046.9019,4660.01%
2024/09/25147.55247.4547.55-19,787-0.01%
2024/09/24146.95146.7546.50010,4180.00%
2024/09/23347.3200.0046.80310,5080.03%
2024/09/20148.3000.0047.80110,8000.01%
2024/09/191448.522448.6548.60-1010,914-0.09%
2024/09/184648.333647.0547.401010,8620.09%
2024/09/166248.606448.4548.70-210,803-0.02%
2024/09/13144.9500.0045.40110,6450.01%
2024/09/1100.001044.1044.25-1010,929-0.09%
2024/09/1000.00743.8443.95-711,062-0.06%
2024/09/09144.5000.0045.55111,1430.01%
2024/09/061045.61145.5045.65911,4260.08%
2024/08/28150.7000.0050.50112,5020.01%
2024/08/27150.20350.6350.90-212,526-0.02%
2024/08/26750.70250.8050.10512,4870.04%
2024/08/23151.4000.0051.40112,4760.01%
2024/08/22352.6300.0052.00312,4920.02%
2024/08/21254.4000.0053.20212,4870.02%
2024/08/201854.86254.4554.901612,4780.13%
2024/08/19551.902753.2954.60-2211,950-0.18%
2024/08/1600.00149.6549.65-112,516-0.01%
2024/08/15148.8000.0048.80113,9080.01%
2024/08/14450.75149.5049.80315,2680.02%
2024/08/131349.481549.1349.95-217,614-0.01%
2024/08/12247.50248.8047.50018,2350.00%
2024/08/091748.48249.0548.151518,8400.08%
2024/08/08347.78348.3247.05019,9960.00%
2024/08/07144.40447.0547.55-320,576-0.01%
2024/08/06241.10342.6343.25-120,8110.00%
2024/08/05345.6500.0045.65320,8450.01%
2024/08/02152.30251.1550.70-121,5650.00%
2024/08/01452.80652.5752.80-222,170-0.01%
2024/07/31349.80150.7049.20222,0750.01%
2024/07/30049.20148.9049.10-122,1800.00%
2024/07/29349.501247.7246.80-922,214-0.04%
2024/07/26249.0000.0050.10222,3030.01%
2024/07/2200.00250.3049.40-222,777-0.01%
2024/07/19450.50153.3050.20322,9230.01%
2024/07/17154.5000.0054.70124,2700.00%
2024/07/16254.40453.8853.70-224,542-0.01%
2024/07/151356.35156.2054.601224,8800.05%
2024/07/1200.00156.0056.70-125,5030.00%
2024/07/11256.0000.0056.00225,6090.01%
2024/07/10956.741156.5656.40-225,939-0.01%
2024/07/091757.50854.6754.70926,4700.03%
2024/07/0821559.419259.0959.6012326,8400.46% 大買/鉅額交易
2024/07/052555.54139.556.2857.50-114.526,472-0.43% 大賣/鉅額交易
2024/07/041452.80453.3552.301025,9560.04%
2024/07/0300.001252.4851.60-1226,141-0.05%
2024/07/02250.9000.0051.30227,0120.01%
2024/07/01952.5600.0052.00927,0700.03%
2024/06/288052.8611453.5854.20-3426,938-0.13% 大賣/
2024/06/27450.4500.0049.60426,2950.02%
2024/06/263651.84452.0351.303226,2240.12%
2024/06/25649.69949.3349.80-325,911-0.01%
2024/06/24348.9500.0049.05325,7760.01%
2024/06/21250.20250.1050.00025,7110.00%
2024/06/20251.6000.0051.00225,6690.01%
2024/06/19451.1000.0051.10425,5960.02%
2024/06/181652.5400.0052.101625,6280.06%
2024/06/17153.203.554.6353.10-2.525,871-0.01%
2024/06/14454.584.554.7654.00-0.525,7560.00%
2024/06/133554.39755.7353.802825,6230.11%
2024/06/121753.79752.9753.801025,3230.04%
2024/06/112758.2000.0055.602724,8220.11%
2024/06/07361.7000.0061.70324,3190.01%
2024/06/06662.40162.0061.70524,2650.02%
2024/06/05160.60161.0061.00024,1320.00%
2024/06/0400.001661.0859.50-1624,091-0.07%
2024/06/03260.30260.5560.50024,0160.00%
2024/05/30159.20159.6059.20023,9060.00%
2024/05/2900.00260.2560.00-223,885-0.01%
2024/05/28359.20159.5059.50223,8400.01%
2024/05/27161.50162.0060.90023,7620.00%
2024/05/23558.78158.0057.60423,5880.02%
2024/05/2299.561.5614161.6661.70-41.523,405-0.18% 大賣/
2024/05/2112961.477262.4961.505722,3590.25% 大買/
2024/05/203459.5048.459.6959.30-14.420,904-0.07%
2024/05/17164.457.3414657.5857.6018.419,4970.09% 大買/大賣/
2024/05/16354.131755.4456.30-1417,016-0.08%
2024/05/152850.1628.750.3251.20-0.716,2080.00%
2024/05/147846.147646.5846.55215,5210.01%
2024/05/13643.952145.3846.50-1514,243-0.11%
2024/05/10741.744.241.9242.302.813,5100.02%
2024/05/09840.66141.2041.05713,2040.05%
2024/05/081342.08443.3941.60913,0270.07%
2024/05/073642.475044.0744.25-1412,225-0.11%
2024/05/06240.75140.2540.25111,5410.01%
2024/05/03240.9500.0040.70211,4080.02%
2024/05/02240.13240.5540.80011,2580.00%
2024/04/30240.5500.0040.55211,2950.02%
2024/04/29141.00240.8040.20-111,110-0.01%
2024/04/26640.33540.6039.50110,8010.01%
2024/04/24641.432341.3340.20-1710,339-0.16%
2024/04/237440.927442.1941.7009,7680.00%
2024/04/22340.18139.3038.7529,0210.02%
2024/04/191142.17841.6641.6038,6700.03%
2024/04/183643.58644.5843.00308,2610.36%
2024/04/17841.041342.0742.25-57,555-0.07%
2024/04/161838.412438.5638.45-67,306-0.08%
2024/04/151339.631640.0337.65-36,835-0.04%
2024/04/121837.343138.6338.90-136,047-0.21%
2024/04/111133.332234.7535.40-115,266-0.21%
2024/04/101032.60333.0732.2074,7190.15%
2024/04/092332.931532.6633.4084,5420.18%
2024/04/082133.721432.3031.9574,1020.17%
2024/04/02528.10329.0329.3522,9760.07%
2024/03/26127.05126.3526.2502,8150.00%
2024/03/20926.91126.1026.0582,5350.32%
2024/03/13125.2000.0025.2012,3660.04%
2024/03/12126.0000.0025.9512,4720.04%
2024/03/0400.00226.2025.90-22,499-0.08%
2024/02/19126.05126.0025.9002,8080.00%
2024/02/1600.00525.6025.90-52,803-0.18%
2024/02/02124.5000.0024.5012,9410.03%
2024/01/29125.00124.8524.7502,9660.00%
2024/01/24425.5000.0025.2542,9060.14%
2024/01/17225.601224.8824.75-102,695-0.37%
2024/01/11125.25125.2025.2002,5190.00%
2024/01/10125.55125.2025.2502,5300.00%
2024/01/0400.00226.3526.20-22,542-0.08%
2023/12/29126.75226.4026.40-12,559-0.04%
2023/12/28126.30226.3326.30-12,566-0.04%
2023/12/27226.75126.5026.7012,5920.04%
2023/12/19126.0000.0025.4012,6090.04%
2023/12/1400.00127.6527.20-12,633-0.04%
2023/12/13127.00227.1827.25-12,600-0.04%
2023/12/121227.05227.0527.10102,5590.39%
2023/12/0400.00226.2826.05-22,694-0.07%
2023/12/0100.00126.4526.45-12,671-0.04%
2023/11/2900.00126.6026.65-12,713-0.04%
2023/11/1600.00125.3025.00-12,639-0.04%
2023/11/13124.55125.2525.4002,7290.00%
2023/11/0800.00123.9523.75-12,590-0.04%
2023/11/0600.001023.2023.35-102,584-0.39%
2023/10/2500.002023.0323.15-202,617-0.76%
2023/10/1600.003023.3523.50-302,721-1.10%
2023/10/052025.6300.0025.30202,7600.72%
2023/10/0200.00124.7525.20-12,651-0.04%
2023/09/283024.1000.0024.15302,5621.17%
2023/09/21523.9000.0023.6052,4810.20%
2023/09/20524.4000.0024.3552,4390.20%
2023/09/13123.80124.5023.4002,2700.00%
2023/09/1200.00123.4023.40-12,087-0.05%
2023/09/1100.00123.9023.90-12,047-0.05%
2023/09/0800.00122.0022.00-11,923-0.05%
2023/09/0100.001.823.5123.80-1.81,780-0.10%
2023/08/2800.00123.4023.30-11,684-0.06%
2023/08/2200.00122.4522.60-11,544-0.06%
2023/08/2100.00423.0022.85-41,491-0.27%
2023/08/1800.001.222.3222.20-1.21,377-0.09%
2023/08/1700.00121.0021.25-11,230-0.08%
2023/08/1600.00320.6320.60-31,177-0.25%
2023/08/1500.00220.5020.45-21,147-0.17%
2023/08/14519.90519.9019.8501,1240.00%
2023/08/09120.15620.3219.95-51,100-0.45%
2023/08/07220.03220.0820.1001,0850.00%
2023/08/04119.8500.0019.9011,0660.09%
2023/07/28519.7000.0019.6551,0360.48%
2023/07/2700.00519.6519.75-51,031-0.48%
2023/07/26419.6300.0019.5541,0160.39%
2023/07/25219.68719.7319.80-51,002-0.50%
2023/07/24719.9500.0019.9579800.71%
2023/07/20120.80620.8320.80-5931-0.54%
2023/07/19120.3000.0019.9518490.12%
2023/07/181320.9015.120.9420.85-2.1825-0.25%
2023/07/17119.7000.0019.7516760.15%
2023/07/12119.8000.0019.8016630.15%
2023/07/101020.5000.0020.60106361.57%
2023/07/03620.6500.0020.5566140.98%
2023/06/1600.00220.8520.80-2566-0.35%
2023/05/2400.00120.0520.05-1752-0.13%
2023/05/23119.9500.0020.1517530.13%
2023/04/1900.00120.7520.85-1728-0.14%
2023/04/10120.10120.2520.2006780.00%
2023/04/07120.1000.0020.1016850.15%
2023/03/2700.00120.4520.45-1676-0.15%
2023/03/24120.50120.6020.4506790.00%
2023/03/17220.23120.2520.2517010.14%
2023/03/1600.00120.0020.15-1723-0.14%
2023/03/1400.00120.8520.75-1706-0.14%
2023/03/13121.0000.0021.1017050.14%
2023/03/0900.00122.0522.05-1700-0.14%
2023/03/08121.6500.0021.9516600.15%
2023/03/06621.85322.0522.1536270.48%
2023/03/03221.0000.0021.2025150.39%
2023/02/21120.9000.0020.8515460.18%
2023/02/2000.00520.8520.90-5550-0.91%
2023/02/16520.5000.0020.5555890.85%
2023/02/15120.4500.0020.4015960.17%
2023/01/1200.000.120.5120.30-0.1638-0.01%
2023/01/0600.00120.4020.50-1659-0.15%
2023/01/04120.6500.0020.4516820.15%
2022/12/0100.00122.3022.35-1799-0.13%
2022/11/29121.8000.0021.7518220.12%
2022/11/1700.00222.2522.25-21,011-0.20%
2022/11/0900.00121.0521.00-11,235-0.08%
2022/11/04120.9000.0020.9011,5160.07%
2022/10/1700.00220.1520.60-22,623-0.08%
2022/10/1300.00519.9019.35-52,979-0.17%
2022/10/0300.001020.1320.25-103,355-0.30%
2022/09/13322.9000.0022.9033,3940.09%
2022/08/3100.00223.5023.45-23,481-0.06%
2022/08/30223.904.123.3123.70-2.13,473-0.06%
2022/08/29423.0800.0023.0043,4330.12%
2022/08/24124.2500.0024.3013,3890.03%
2022/08/221025.3000.0025.15103,3350.30%
2022/08/1800.00424.8524.85-43,279-0.12%
2022/08/1500.00224.6024.30-23,140-0.06%
2022/08/12323.98124.1024.0023,0860.06%
2022/08/1100.00125.9025.30-12,928-0.03%
2022/08/0500.00124.4024.75-12,786-0.04%
2022/08/04323.05323.5023.4502,7470.00%
2022/08/03123.9000.0023.9512,6860.04%
2022/08/01125.1000.0024.9012,6870.04%
2022/07/291025.201024.9024.9502,7140.00%
2022/07/221126.421325.4225.20-22,426-0.08%
2022/07/21324.401525.5426.15-122,074-0.58%
2022/07/20124.70124.0523.8001,7990.00%
2022/07/1900.001324.5124.20-131,758-0.74%
2022/07/1800.00724.4624.30-71,738-0.40%
2022/07/15524.6200.0025.0051,6550.30%
2022/07/131224.0500.0023.35121,4910.80%
2022/07/1200.001123.5723.50-111,476-0.74%
2022/06/13124.1500.0023.3011,7980.06%
2022/06/10924.6000.0024.9091,7800.51%
2022/06/0900.00124.2524.70-11,789-0.06%
2022/06/0700.000.223.8023.90-0.21,769-0.01%
2022/05/1000.00322.1023.25-33,381-0.09%
2022/05/09122.40122.1522.3503,4290.00%
2022/05/06523.3400.0023.0053,4480.14%
2022/05/0500.00224.9524.85-23,454-0.06%
2022/04/2900.000.123.5023.20-0.13,8970.00%
2022/03/3000.001226.7926.40-1216,817-0.07%
2022/03/2900.00226.3526.30-217,852-0.01%
2022/03/25426.43226.5526.40218,2090.01%
2022/03/23126.7000.0026.85118,3010.01%
2022/03/0900.00225.9526.15-219,709-0.01%
2022/03/08225.55124.9024.85119,9210.01%
2022/03/07225.8500.0025.90220,1080.01%
2022/03/0400.00127.9527.95-120,4460.00%
2022/03/03328.23428.9428.20-120,8820.00%
2022/03/02127.90328.2328.60-221,910-0.01%
2022/03/01128.30128.3528.40022,5510.00%
2022/02/25128.4000.0027.75122,7540.00%
2022/02/24328.23428.2828.00-123,3830.00%
2022/02/23329.03928.8729.05-623,454-0.03%
2022/02/22327.98227.8527.75123,7080.00%
2022/02/21528.871529.0828.85-1023,877-0.04%
2022/02/18227.4500.0027.85223,6840.01%
2022/02/16428.1800.0028.00423,6400.02%
2022/02/1500.00527.9027.70-523,638-0.02%
2022/02/111528.09328.1028.051223,7160.05%
2022/02/10529.54229.7329.40323,6150.01%
2022/02/0900.00429.3529.50-423,542-0.02%
2022/02/08828.69129.0529.05723,5600.03%
2022/02/07128.40127.9528.25023,6520.00%
2022/01/25127.6000.0027.40124,2470.00%
2022/01/24127.201227.3028.00-1124,219-0.05%
2022/01/21329.522029.0728.60-1724,012-0.07%
2022/01/202631.01530.8230.452123,7510.09%
2022/01/19430.291131.1231.15-723,346-0.03%
2022/01/181230.351230.5930.35023,0340.00%
2022/01/17328.55329.1029.10022,5930.00%
2022/01/14328.80428.0528.10-122,5230.00%
2022/01/13229.80129.7029.70122,3980.00%
2022/01/12229.23129.2529.25122,3400.00%
2022/01/11529.72328.8729.20222,2710.01%
2022/01/10329.67530.0230.25-222,129-0.01%
2022/01/07630.63430.3629.70221,9080.01%
2022/01/06631.23731.2531.15-121,3940.00%
2022/01/05130.40231.6029.75-120,2700.00%
2022/01/04230.631130.8930.90-919,501-0.05%
2022/01/031230.711330.4930.35-119,271-0.01%
2021/12/308531.665430.8230.653118,9330.16%
2021/12/298332.4580.232.7032.952.818,2710.02%
2021/12/281331.745032.3233.05-3716,449-0.22%
2021/12/274230.253630.4730.05614,9700.04%
2021/12/249328.857229.8330.452113,2530.16%
2021/12/234727.074927.3627.70-211,310-0.02%
2021/12/22324.925.825.0125.20-2.810,252-0.03%
2021/12/2100.00223.9523.70-29,938-0.02%
2021/12/20223.701023.7023.60-89,870-0.08%
2021/12/171024.151124.0624.10-19,818-0.01%
2021/12/161124.42524.2324.1069,7220.06%
2021/12/15223.353123.2523.45-299,475-0.31%
2021/12/14323.13522.8523.20-29,474-0.02%
2021/12/13223.651923.6723.80-179,397-0.18%
2021/12/106723.726023.6023.6079,3330.07%
2021/12/091824.611524.9124.3039,1870.03%
2021/12/08823.931224.0323.90-48,713-0.05%
2021/12/07824.21223.6523.6568,5510.07%
2021/12/06623.71723.8923.90-18,405-0.01%
2021/12/032523.152523.6823.8508,2970.00%
2021/12/0211823.1710823.1423.05108,0350.12% 大買/大賣/
2021/12/011424.113524.4524.30-217,777-0.27%
2021/11/303824.104224.4824.20-47,524-0.05%
2021/11/296123.605823.8423.5037,0610.04%
2021/11/261823.902223.9624.50-46,588-0.06%
2021/11/25422.543621.5823.10-325,470-0.59%
2021/11/241921.69121.0521.00184,7710.38%
2021/11/23421.751522.7921.95-114,510-0.24%
2021/11/22521.3700.0020.8053,7860.13%
2021/11/19222.101521.9221.90-133,581-0.36%
2021/11/18120.55921.6321.80-83,089-0.26%
2021/11/111019.8300.0019.85102,6900.37%
2021/11/101419.82419.7619.65102,6740.37%
2021/11/0500.00219.0019.10-22,463-0.08%
2021/11/041419.5500.0019.20142,3630.59%
2021/11/03120.601120.5820.80-102,206-0.45%
2021/11/023719.82220.9320.45351,9841.76%
2021/11/01120.902121.1920.90-201,448-1.38%
2021/10/2900.00519.2019.55-51,301-0.38%
2021/10/2700.00119.1519.25-11,255-0.08%
2021/10/22118.8000.0018.7511,1380.09%
2021/10/211018.7500.0018.80101,0690.94%
2021/10/20117.807218.2018.35-711,012-7.01%
2021/10/1800.00117.1017.45-1902-0.11%
2021/10/0700.00115.9015.80-1735-0.14%
2021/10/0600.00115.5515.45-1767-0.13%
2021/10/01115.7500.0015.8017450.13%
2021/09/233515.3900.0015.10356765.17%
2021/09/2200.00315.2515.25-3688-0.44%
2021/09/17115.6000.0015.4016840.15%
2021/09/03315.7000.0015.5037620.39%
2021/08/2000.001014.8014.80-10783-1.28%
2021/08/1600.00114.9014.85-1788-0.13%
2021/07/2700.00316.2516.20-3964-0.31%
2021/07/1300.002016.2816.15-201,341-1.49%
2021/07/0600.00115.8515.75-11,459-0.07%
2021/06/25117.4000.0016.4011,6180.06%
2021/06/24116.95117.0517.1001,5430.00%
2021/06/23115.7000.0015.5511,4750.07%
2021/06/1800.00115.4015.45-11,555-0.06%
2021/06/16115.4500.0015.4511,5800.06%
2021/05/043516.5100.0016.75351,5492.26%
2021/05/034617.671017.8517.55361,4982.40%
2021/04/2911.818.65818.8018.603.81,4590.26%
2021/04/28619.502019.4519.55-141,399-1.00%
2021/04/272018.6100.0018.75201,3441.49%
2021/04/20817.9500.0018.1081,2750.63%
2021/04/161017.7000.0017.75101,2150.82%
2021/04/141017.0000.0017.10101,1840.84%
2021/04/1300.00117.6517.25-11,174-0.09%
2021/04/08116.80117.1016.8001,3470.00%
2021/04/07115.95416.2116.35-31,426-0.21%
2021/04/01316.15015.9015.8531,3980.21%
2021/03/24215.70215.4015.4001,2890.00%
2021/03/1100.00114.6014.60-11,220-0.08%
2021/03/0300.00115.2015.15-11,228-0.08%
2021/02/25115.6500.0015.3511,2250.08%
2021/02/2400.00215.5315.55-21,222-0.16%
2021/02/1900.00215.0015.05-21,187-0.17%
2021/01/29114.4000.0014.4011,2570.08%
2021/01/28114.65114.8014.7501,2500.00%
2021/01/15315.00315.3714.6001,1590.00%
2021/01/1400.00115.0015.20-11,081-0.09%
2021/01/07114.800.114.9015.100.91,0700.08%
2021/01/06114.8000.0015.0011,0660.09%
2020/12/31615.19115.3015.0059080.55%
2020/12/3000.001315.3915.75-13763-1.70%
2020/12/2900.00114.4014.35-1640-0.16%
2020/12/2800.00114.3014.30-1631-0.16%
2020/12/25213.90114.2014.2016200.16%
2020/12/2400.00314.2014.10-3613-0.49%
2020/12/22113.7500.0013.6516120.16%
2020/12/09214.281114.1214.25-9896-1.00%
2020/12/0800.00114.4014.45-1881-0.11%
2020/12/071014.25114.3014.2598691.04%
2020/12/041014.05114.1514.1598561.05%
2020/12/0300.00214.0314.00-2862-0.23%
2020/12/0200.00113.9013.85-1858-0.12%
2020/11/3000.00113.9513.85-1875-0.11%
2020/11/2600.00313.7013.75-3896-0.33%
2020/11/1700.00513.5613.65-5860-0.58%
2020/11/0300.00213.0513.05-2745-0.27%
2020/10/2700.000.213.1513.15-0.2792-0.03%
2020/10/26113.3000.0013.2517910.13%
2020/10/16213.43313.7813.40-1797-0.13%
2020/10/1500.00213.4013.50-2789-0.25%
2020/10/14213.2300.0013.1527810.26%
2020/10/12113.40213.7013.40-1808-0.12%
2020/10/08113.3000.0013.4518050.12%
2020/10/07113.3000.0013.4518060.12%
2020/10/06213.3000.0013.4028080.25%
2020/10/05113.3000.0013.3018110.12%
2020/09/30112.8500.0013.4018190.12%
2020/09/28112.8000.0012.8018350.12%
2020/09/25113.0000.0012.6519040.11%
2020/09/24213.60213.7012.8508910.00%
2020/09/23314.13914.2213.95-6890-0.67%
2020/09/22414.10414.6814.1508650.00%
2020/09/21314.13114.0014.5527730.26%
2020/09/18113.451.813.4113.45-0.8660-0.12%
2020/09/16112.9000.0012.8516410.16%
2020/09/15412.9500.0012.9046470.62%
2020/09/14213.0000.0013.0526560.30%
2020/09/1100.00112.9512.95-1705-0.14%
2020/09/10113.1000.0013.0017160.14%
2020/09/0300.00112.8512.75-1695-0.14%
2020/09/02112.70112.9012.7006840.00%
2020/08/3100.00112.7012.70-1657-0.15%
2020/08/28112.45112.6012.4506660.00%
2020/08/2100.00112.4012.35-1777-0.13%
2020/08/20112.1500.0012.1518000.12%
2020/08/1700.00112.5512.45-1802-0.12%
2020/08/12112.1000.0012.1017920.13%
2020/08/03112.20112.4012.3507840.00%
2020/07/3100.00112.2512.20-1738-0.14%
2020/07/3000.00112.2012.20-1736-0.14%
2020/07/24312.7300.0012.7037300.41%
2020/07/1600.00113.3013.20-1713-0.14%
2020/07/0200.00113.1513.00-1563-0.18%
2020/06/29112.2000.0012.0514950.20%
2020/06/18112.90112.9512.9504700.00%
2020/06/1200.000.111.7511.65-0.1432-0.02%
2020/06/09112.5000.0012.3514580.22%
2020/06/08212.63212.6012.5504610.00%
2020/05/2700.00112.3012.25-1328-0.30%
2020/04/28111.8000.0011.8013020.33%
2020/04/27111.15111.4511.4503070.00%
2020/04/24111.2500.0011.2013090.32%
2020/03/1919.8800.009.2313700.27%
2019/11/2900.00616.8016.75-6645-0.93%
2019/11/28016.70116.8016.80-1654-0.15%
2019/11/2100.001516.8216.90-15712-2.10%
2019/11/2000.005.416.6016.75-5.4706-0.76%
2019/11/1800.001016.6016.60-10712-1.40%
2019/11/1500.001016.5016.50-10712-1.40%
2019/10/1700.00116.7516.80-1915-0.11%
2019/09/1800.00016.7516.8001,5520.00%
2019/09/1200.00116.9016.90-11,558-0.06%
2019/09/10116.4000.0016.5011,5510.06%
2019/08/2200.00116.2016.10-11,534-0.07%
2019/08/2100.00116.0516.05-11,532-0.07%
2019/08/1900.00216.0516.05-21,541-0.13%
2019/08/16416.30116.3016.3031,6210.19%
2019/08/1200.00116.4016.35-11,635-0.06%
2019/08/021017.0000.0016.85101,5870.63%
2019/07/29117.2000.0017.1011,5520.06%
2019/07/2600.00117.7517.65-11,525-0.07%
2019/07/2400.001017.8017.80-101,494-0.67%
2019/07/2300.00517.2617.45-51,436-0.35%
2019/07/1900.00116.9516.70-11,377-0.07%
2019/07/18116.85117.1016.8501,3550.00%
2019/07/16217.50217.8017.6001,2950.00%
2019/07/12116.6000.0017.3511,1480.09%
2019/07/1100.00216.1516.05-2982-0.20%
2019/07/10115.75215.9015.80-1948-0.11%
2019/07/09316.0300.0016.0539280.32%
2019/07/0800.00115.7516.15-1792-0.13%
2019/06/1700.00514.7914.70-5858-0.58%
2019/06/12214.8000.0014.9021,0620.19%
2019/05/3100.00115.1515.15-11,059-0.09%
2019/05/29114.50114.5014.5009920.00%
2019/05/24114.4500.0014.5019690.10%
2019/05/2300.00114.8014.70-1964-0.10%
2019/04/24514.8500.0014.7058850.56%
2019/04/16514.8500.0015.4558950.56%
2019/04/0800.001015.2015.30-10893-1.12%
2019/03/25215.4500.0015.5028230.24%
2019/03/21315.9700.0015.9037720.39%
2019/03/20215.8000.0016.1527470.27%
2019/03/1900.00115.5516.05-1713-0.14%
2019/03/07513.9500.0013.9054941.01%
2019/02/26114.2000.0014.1515890.17%
2019/02/2100.00114.5014.50-1582-0.17%
2019/01/24114.1000.0014.1015560.18%
2019/01/2200.00114.3014.30-1569-0.18%
2019/01/16113.9500.0013.9515670.18%
2019/01/1000.00114.2014.25-1561-0.18%
2019/01/07113.7000.0013.7015420.18%
2018/12/2800.00114.5014.40-1582-0.17%
2018/12/2100.00113.7013.55-1551-0.18%
2018/11/2900.00514.6014.70-5506-0.99%
2018/11/2700.00113.8014.20-1437-0.23%
2018/10/24512.5000.0012.4055360.93%
2018/10/0900.002413.4513.50-24594-4.04%
2018/09/21013.9500.0013.9506610.00%
2018/09/0300.00214.6014.70-2726-0.28%
2018/08/2700.005014.6514.70-50952-5.25%
2018/08/1700.00214.9014.80-21,000-0.20%
2018/08/16115.7000.0015.7019910.10%
2018/08/151015.8000.0015.70109811.02%
2018/08/13116.20515.9515.90-4967-0.41%
2018/08/10516.4500.0016.5059600.52%
2018/08/092416.4000.0016.40249562.51%
2018/08/03516.4500.0016.5059920.50%
2018/06/0600.00517.6017.55-51,023-0.49%
2018/05/3000.00616.1516.15-6889-0.67%
2018/05/1500.00116.2516.25-1937-0.11%
2018/05/14216.501016.7516.65-8961-0.83%
2018/05/1000.002017.4517.40-20965-2.07%
2018/05/092117.89118.0517.60209772.05%
2018/04/2700.000.917.3017.30-0.91,336-0.06%
2018/04/24117.852517.7517.60-241,350-1.78%
2018/04/23318.0000.0018.0531,3500.22%
2018/04/17118.5000.0018.2511,3890.07%
2018/04/125018.9500.0018.90501,5463.23%
2018/04/10118.7500.0018.6511,7210.06%
2018/04/02519.4500.0019.2051,7140.29%
2018/03/28319.4000.0019.3531,7260.17%
2018/03/23119.4000.0019.3011,7240.06%
2018/03/22119.758819.8219.80-871,724-5.04%
2018/03/19120.3500.0020.3011,7920.06%
2018/03/151020.95120.7020.9091,8190.49%
2018/03/14220.3500.0020.3021,7790.11%
2018/03/1300.00220.9520.70-21,776-0.11%
2018/03/121019.60120.0520.1591,6800.53%
2018/03/081119.7500.0019.70111,6710.66%
2018/02/0800.001019.6519.70-101,613-0.62%
2018/02/06220.4300.0019.7021,5880.13%
2018/01/3000.00923.3622.80-91,539-0.58%
2018/01/2600.00121.7021.30-11,268-0.08%
2018/01/251121.0800.0021.10111,2200.90%
2018/01/24421.15121.1021.2531,2260.24%
2018/01/2300.00120.7020.70-11,194-0.08%
2018/01/22120.7000.0021.0011,2100.08%
2018/01/15220.9500.0020.9021,2390.16%
2018/01/12121.4000.0021.3011,2350.08%
2018/01/0900.001122.0222.00-111,207-0.91%
2018/01/08620.7800.0020.7561,0970.55%
2018/01/0400.001021.7921.70-101,031-0.97%
2018/01/02119.9500.0019.9019080.11%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨－29天前
...詳全文
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨－2024/10/17
...詳全文
機器人概念股的飆股基因竟然還在？超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨－2024/06/13
...詳全文
佳能 相關文章