虹光 (2380)-光和-溪湖券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.19
漲跌
▼0.01
漲幅
-0.16%
成交量
173張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	3	6.10	6.19	-3	114	-2.61%
2024/11/11	0	0.00	2	6.28	6.30	-2	108	-1.85%
2024/06/06	0	0.00	1.7	7.07	7.03	-1.7	144	-1.17%
2024/05/14	0	0.00	3	6.71	6.79	-3	189	-1.58%
2023/11/22	0	0.00	3.4	6.21	6.38	-3.4	474	-0.71%
2023/11/21	0	0.00	27	6.44	6.39	-27	442	-6.10%
2023/11/20	0	0.00	4	6.72	6.72	-4	330	-1.21%
2023/11/17	0	0.00	11	7.46	7.46	-11	299	-3.67%
2023/11/16	0	0.00	43	8.28	8.28	-43	284	-15.12%
2023/11/09	2	9.42	0	0.00	9.37	2	270	0.74%
2023/11/07	0	0.00	3	9.65	9.60	-3	289	-1.03%
2023/11/02	2	9.13	0	0.00	9.13	2	289	0.69%
2023/11/01	0	0.00	18.7	9.07	9.13	-18.7	291	-6.39%
2023/10/30	0	0.00	2	8.97	8.98	-2	294	-0.68%
2023/10/17	3	9.16	0	0.00	9.19	3	357	0.84%
2023/10/04	3	9.02	3	9.53	9.54	0	488	0.00%
2023/07/26	35	10.73	0	0.00	10.55	35	804	4.35%
2023/07/24	0	0.00	1	10.75	10.70	-1	784	-0.13%
2023/07/20	3	10.50	0	0.00	10.60	3	777	0.39%
2023/07/19	0	0.00	1	10.55	10.60	-1	773	-0.13%
2023/07/17	3	10.45	0	0.00	10.45	3	738	0.41%
2023/07/14	1	10.95	0	0.00	10.60	1	733	0.14%
2023/07/13	0	0.00	25	10.35	10.30	-25	720	-3.47%
2023/07/11	0	0.00	10	10.40	10.60	-10	713	-1.40%
2023/07/10	0	0.00	2	10.93	10.65	-2	699	-0.29%
2023/07/07	21	11.07	6	11.20	11.25	15	674	2.23%
2023/07/06	27	10.77	0	0.00	10.90	27	567	4.76%
2023/07/03	1	9.93	0	0.00	9.94	1	481	0.21%
2023/06/16	0	0.00	2	10.15	10.10	-2	505	-0.40%
2023/06/13	2	10.10	0	0.00	10.05	2	511	0.39%
2023/06/05	0	0.00	5	10.10	10.00	-5	513	-0.97%
2023/05/25	2	10.25	0	0.00	10.15	2	565	0.35%
2023/05/23	20	10.20	3	10.25	10.15	17	565	3.01%
2023/05/19	3	9.83	56	9.81	9.82	-53	565	-9.38%
2023/05/18	0	0.00	2	9.82	9.82	-2	567	-0.35%
2023/05/11	0	0.00	95	9.96	9.94	-95	578	-16.41%
2023/05/02	3	10.10	0	0.00	10.10	3	665	0.45%
2023/04/28	3	10.10	0	0.00	10.15	3	694	0.43%
2023/04/26	0	0.00	10	9.98	10.00	-10	700	-1.43%
2023/04/20	62	10.21	0	0.00	10.15	62	719	8.61%
2023/04/18	1	10.45	0	0.00	10.40	1	723	0.14%
2023/04/14	88	10.30	31	10.37	10.40	57	754	7.55%
2023/04/13	31	10.25	0	0.00	10.20	31	746	4.15%
2023/04/06	5	10.25	0	0.00	10.25	5	742	0.67%
2023/03/28	1	10.35	0	0.00	10.30	1	748	0.13%
2023/03/24	1	10.45	0	0.00	10.50	1	758	0.13%
2023/03/23	1	10.45	0	0.00	10.40	1	759	0.13%
2023/03/21	4	10.30	0	0.00	10.45	4	771	0.52%
2023/03/15	0	0.00	10	10.50	10.45	-10	796	-1.25%
2023/03/13	1	10.60	0	0.00	10.55	1	817	0.12%
2023/03/09	3	10.93	0	0.00	10.85	3	851	0.35%
2023/03/08	1	11.05	0	0.00	11.00	1	879	0.11%
2023/03/07	8	11.15	0	0.00	11.15	8	897	0.89%
2023/03/06	10	11.20	3	11.10	11.15	7	884	0.79%
2023/03/01	0	0.00	10	10.70	10.70	-10	922	-1.08%
2023/02/16	5	10.90	0	0.00	10.90	5	1,141	0.44%
2023/02/15	0	0.00	10	10.95	10.90	-10	1,177	-0.85%
2023/02/10	0	0.00	10	10.70	10.65	-10	1,168	-0.86%
2023/02/08	0	0.00	10	10.75	10.75	-10	1,162	-0.86%
2023/02/07	2	10.85	0	0.00	10.75	2	1,152	0.17%
2023/02/06	2	11.10	0	0.00	11.00	2	1,143	0.17%
2023/02/02	2	11.20	0	0.00	11.10	2	1,130	0.18%
2023/02/01	10	11.15	0	0.00	11.30	10	1,113	0.90%
2023/01/30	0	0.00	1	10.95	11.00	-1	1,072	-0.09%
2023/01/17	0	0.00	3	10.40	10.45	-3	1,041	-0.29%
2023/01/13	3	10.30	0	0.00	10.30	3	1,038	0.29%
2023/01/09	1	10.60	6	10.65	10.55	-5	1,017	-0.49%
2023/01/05	20	10.67	4	10.84	10.75	16	1,007	1.59%
2022/12/27	0	0.00	5	11.70	11.70	-5	1,039	-0.48%
2022/12/23	0	0.00	5	11.70	11.90	-5	1,035	-0.48%
2022/12/21	2	11.85	0	0.00	11.75	2	1,052	0.19%
2022/12/16	0	0.00	1	12.45	12.50	-1	1,060	-0.09%
2022/12/15	11	12.80	0	0.00	12.80	11	1,078	1.02%
2022/12/14	0	0.00	4	12.30	12.30	-4	1,071	-0.37%
2022/12/12	4	12.35	0	0.00	12.35	4	1,057	0.38%
2022/12/02	2	13.35	0	0.00	13.55	2	1,070	0.19%
2022/11/29	0	0.00	2	13.00	13.20	-2	1,067	-0.19%
2022/11/24	0	0.00	2.1	12.95	12.95	-2.1	1,094	-0.19%
2022/11/22	1	13.65	0	0.00	13.70	1	1,148	0.09%
2022/11/21	0	0.00	6	13.70	13.65	-6	1,248	-0.48%
2022/11/18	2.1	13.10	0	0.00	12.95	2.1	1,217	0.17%
2022/11/09	0	0.00	7	11.65	11.65	-7	1,112	-0.63%
2022/10/27	10	11.60	0	0.00	11.65	10	1,344	0.74%
2022/10/20	0	0.00	1	12.00	12.00	-1	1,523	-0.07%
2022/10/19	1	11.90	0	0.00	11.90	1	1,625	0.06%
2022/10/14	23	12.05	0	0.00	11.85	23	1,700	1.35%
2022/10/12	0	0.00	0.2	12.13	12.20	-0.2	1,687	-0.01%
2022/10/11	0.2	11.93	0	0.00	12.50	0.2	1,681	0.01%
2022/09/27	1	11.65	0	0.00	11.90	1	1,566	0.06%
2022/09/14	0	0.00	1	13.05	13.15	-1	1,505	-0.07%
2022/09/07	10	12.40	0	0.00	12.50	10	1,448	0.69%
2022/09/02	0	0.00	1	14.05	13.70	-1	1,368	-0.07%
2022/09/01	1	14.30	0	0.00	14.00	1	1,353	0.07%
2022/08/29	2	14.15	0	0.00	14.05	2	1,265	0.16%
2022/08/26	0	0.00	2	14.48	14.45	-2	1,202	-0.17%
2022/08/25	0	0.00	3	12.40	13.30	-3	1,064	-0.28%
2022/08/19	0	0.00	1	12.60	12.40	-1	1,021	-0.10%
2022/08/17	0	0.00	5	12.65	12.60	-5	1,004	-0.50%
2022/08/16	7	12.54	0	0.00	12.50	7	999	0.70%
2022/08/11	2	13.25	5	13.40	13.20	-3	910	-0.33%
2022/08/10	0	0.00	3	12.80	13.10	-3	886	-0.34%
2022/08/08	3	12.30	0	0.00	12.40	3	841	0.36%
2022/08/05	0	0.00	6	13.07	13.15	-6	825	-0.73%
2022/08/04	0	0.00	1	12.55	12.55	-1	806	-0.12%
2022/08/03	0	0.00	10	12.45	12.50	-10	796	-1.26%
2022/08/02	1	12.85	1	12.65	12.65	0	783	0.00%
2022/08/01	7	12.96	0	0.00	13.00	7	770	0.91%
2022/07/29	14	13.30	0	0.00	13.10	14	753	1.86%
2022/07/28	0	0.00	4	13.08	12.85	-4	723	-0.55%
2022/07/27	1	13.10	1	11.90	13.00	0	666	0.00%
2022/07/26	2	12.03	8	12.03	12.50	-6	607	-0.99%
2022/07/25	3	11.35	1	11.30	11.40	2	503	0.40%
2022/07/12	2	8.90	0	0.00	8.90	2	490	0.41%
2022/07/07	2	8.76	0	0.00	9.00	2	498	0.40%
2022/07/04	0	0.00	2	8.91	8.86	-2	525	-0.38%
2022/07/01	2	9.28	1	9.11	9.06	1	526	0.19%
2022/06/30	2	9.60	0	0.00	9.50	2	526	0.38%
2022/06/23	0	0.00	2	9.78	9.88	-2	529	-0.38%
2022/06/22	0	0.00	3	9.93	9.86	-3	530	-0.57%
2022/06/21	1	10.20	1	10.25	10.30	0	524	0.00%
2022/06/20	0	0.00	1	9.99	9.97	-1	523	-0.19%
2022/06/17	1	10.35	0	0.00	10.20	1	518	0.19%
2022/06/15	2	10.75	0	0.00	10.70	2	520	0.38%
2022/06/13	1	10.85	0	0.00	10.75	1	529	0.19%
2022/06/10	3	11.20	0	0.00	11.20	3	535	0.56%
2022/06/01	0	0.00	1	10.90	10.65	-1	578	-0.17%
2022/05/31	1	10.45	0	0.00	10.65	1	585	0.17%
2022/05/30	3	10.65	0	0.00	10.60	3	591	0.51%
2022/04/25	1	10.30	0	0.00	10.15	1	825	0.12%
2022/04/13	23	11.40	0	0.00	11.55	23	1,019	2.26%
2022/04/12	2	11.28	0	0.00	11.35	2	1,060	0.19%
2022/04/01	0	0.00	2	12.00	11.95	-2	1,372	-0.15%
2022/03/02	0	0.00	10	13.10	13.15	-10	3,910	-0.26%
2022/02/23	10	14.00	0	0.00	14.00	10	3,945	0.25%
2022/02/08	0	0.00	1	14.55	14.60	-1	3,871	-0.03%
2022/01/17	0	0.00	1	14.90	14.90	-1	3,740	-0.03%
2022/01/12	1	13.95	1	14.25	14.10	0	3,766	0.00%
2022/01/11	0	0.00	11	14.85	14.50	-11	3,735	-0.29%
2022/01/10	1	15.00	0	0.00	15.05	1	3,702	0.03%
2022/01/04	1	17.00	0	0.00	16.50	1	3,566	0.03%
2022/01/03	0	0.00	1	17.10	17.35	-1	3,478	-0.03%
2021/12/30	0	0.00	1	15.65	15.80	-1	3,339	-0.03%
2021/12/23	0	0.00	4	17.00	17.00	-4	3,124	-0.13%
2021/12/21	0	0.00	3	16.43	17.35	-3	2,882	-0.10%
2021/12/17	0	0.00	5	16.82	16.70	-5	2,574	-0.19%
2021/12/16	7	16.34	61	16.49	16.60	-54	2,272	-2.38%
2021/12/15	3	14.32	21	15.01	15.40	-18	1,984	-0.91%
2021/12/14	2	13.70	32	14.07	14.30	-30	1,771	-1.69%
2021/12/06	0	0.00	1	13.60	13.65	-1	1,429	-0.07%
2021/12/03	1	13.75	0	0.00	13.75	1	1,387	0.07%
2021/12/02	6.4	13.60	1	13.25	13.20	5.4	1,341	0.40%
2021/12/01	0	0.00	3	13.90	13.75	-3	1,265	-0.24%
2021/11/29	0	0.00	5	12.65	13.70	-5	1,034	-0.48%
2021/11/26	0	0.00	2	12.75	12.90	-2	804	-0.25%
2021/11/25	0	0.00	4	11.69	11.75	-4	618	-0.65%
2021/11/23	0	0.00	2	11.25	10.70	-2	548	-0.36%
2021/11/18	0	0.00	1	10.05	10.10	-1	489	-0.20%
2021/10/14	20	8.98	0	0.00	8.92	20	618	3.23%
2021/09/30	1	10.00	0	0.00	10.05	1	731	0.14%
2021/09/16	0	0.00	20	10.45	10.30	-20	880	-2.27%
2021/08/24	1	10.55	0	0.00	10.55	1	1,284	0.08%
2021/08/20	1	10.50	0	0.00	10.55	1	1,329	0.08%
2021/08/17	0	0.00	1	10.60	10.55	-1	1,369	-0.07%
2021/08/16	1	10.60	0	0.00	10.55	1	1,381	0.07%
2021/08/11	1	10.55	0	0.00	10.45	1	1,434	0.07%
2021/08/05	0	0.00	1	11.60	11.45	-1	1,599	-0.06%
2021/08/04	20	11.75	0	0.00	11.80	20	1,635	1.22%
2021/08/03	30	12.20	0	0.00	12.15	30	1,661	1.81%
2021/07/27	10	11.00	0	0.00	10.85	10	1,801	0.56%
2021/07/26	30	11.40	0	0.00	11.30	30	1,837	1.63%
2021/07/21	2	11.05	0	0.00	10.70	2	1,947	0.10%
2021/07/20	2	11.20	0	0.00	11.10	2	1,997	0.10%
2021/07/19	0	0.00	1	11.35	11.40	-1	2,089	-0.05%
2021/07/12	2	11.75	0	0.00	11.70	2	2,702	0.07%
2021/07/08	1	12.10	0	0.00	12.10	1	2,871	0.03%
2021/07/07	1	12.40	0	0.00	12.10	1	3,004	0.03%
2021/06/23	0	0.00	2	11.90	11.95	-2	3,734	-0.05%
2021/06/18	0	0.00	4	12.50	12.50	-4	4,067	-0.10%
2021/06/17	4	12.20	0	0.00	12.25	4	4,100	0.10%
2021/06/16	2	12.25	0	0.00	12.10	2	4,180	0.05%
2021/06/15	0	0.00	30	12.15	12.30	-30	4,169	-0.72%
2021/06/11	30	12.02	0	0.00	12.05	30	4,168	0.72%
2021/06/02	17	14.20	1	13.80	13.20	16	4,059	0.39%
2021/06/01	0	0.00	1	12.60	13.30	-1	3,981	-0.03%
2021/05/31	1	12.20	0	0.00	12.10	1	3,940	0.03%
2021/05/27	1	11.85	0	0.00	11.90	1	3,907	0.03%
2021/05/26	1	12.00	0	0.00	11.95	1	3,916	0.03%
2021/05/24	1	11.85	0	0.00	11.80	1	3,911	0.03%
2021/05/17	2	11.40	0	0.00	11.40	2	3,902	0.05%
2021/05/14	1	12.40	0	0.00	12.65	1	3,860	0.03%
2021/05/10	0	0.00	1	14.50	14.40	-1	3,705	-0.03%
2021/05/05	0	0.00	2	13.05	13.35	-2	3,602	-0.06%
2021/05/04	4	13.13	3	13.67	13.50	1	3,595	0.03%
2021/05/03	0	0.00	0.6	14.20	14.35	-0.6	3,532	-0.02%
2021/04/28	0	0.00	1	14.70	14.65	-1	3,487	-0.03%
2021/04/27	2	15.20	0	0.00	15.10	2	3,471	0.06%
2021/04/26	1	15.75	1	16.20	15.75	0	3,444	0.00%
2021/04/23	0	0.00	2	16.00	16.10	-2	3,389	-0.06%
2021/04/22	2	14.85	0.8	14.85	15.05	1.2	3,311	0.04%
2021/04/21	3	15.92	2	16.00	15.80	1	3,201	0.03%
2021/04/19	0	0.00	11	15.59	15.70	-11	3,040	-0.36%
2021/04/16	2	13.65	6	14.30	14.70	-4	2,873	-0.14%
2021/04/15	0	0.00	3	13.00	13.40	-3	2,778	-0.11%
2021/04/14	7	12.09	2	12.60	12.50	5	2,724	0.18%
2021/04/13	24	13.08	5	13.20	12.90	19	2,701	0.70%
2021/04/12	9	13.76	6	13.39	13.80	3	2,653	0.11%
2021/04/09	16	11.88	2	12.30	12.90	14	2,563	0.55%
2021/04/08	1	11.65	45	11.69	11.75	-44	2,575	-1.71%
2021/04/07	0	0.00	2	10.70	10.70	-2	2,427	-0.08%
2021/03/30	0	0.00	4	9.63	9.57	-4	2,461	-0.16%
2021/03/29	0	0.00	3	9.27	9.36	-3	2,445	-0.12%
2021/03/26	3	9.29	0	0.00	9.11	3	2,426	0.12%
2021/03/25	0	0.00	3	9.36	9.28	-3	2,422	-0.12%
2021/03/24	5	9.47	3	9.60	9.70	2	2,404	0.08%
2021/03/23	11	10.04	8	10.71	9.51	3	2,347	0.13%
2021/03/19	0	0.00	7	8.86	9.07	-7	2,091	-0.33%
2021/03/18	2	8.23	0	0.00	8.25	2	2,008	0.10%
2021/03/10	0	0.00	2	8.22	8.25	-2	2,139	-0.09%
2021/03/02	0	0.00	1	8.15	8.15	-1	2,145	-0.05%
2021/02/26	0	0.00	5	8.36	8.28	-5	2,143	-0.23%
2021/02/23	5	8.47	0	0.00	8.40	5	2,109	0.24%
2021/02/22	0	0.00	3	8.46	8.56	-3	2,091	-0.14%
2021/02/18	0	0.00	20	8.05	8.15	-20	2,047	-0.98%
2021/02/17	0	0.00	2	7.98	7.97	-2	2,032	-0.10%
2021/02/05	20	7.58	0	0.00	7.70	20	2,023	0.99%
2021/01/26	20	7.59	0	0.00	7.36	20	1,995	1.00%
2021/01/21	0	0.00	5	7.72	7.78	-5	1,970	-0.25%
2021/01/20	20	8.10	0	0.00	7.74	20	1,962	1.02%
2021/01/18	2	7.37	11	7.39	7.56	-9	1,893	-0.48%
2021/01/14	0.2	7.80	0	0.00	7.85	0.2	1,870	0.01%
2021/01/12	3	8.01	0	0.00	7.87	3	1,863	0.16%
2021/01/08	4	8.21	0	0.00	8.12	4	1,819	0.22%
2021/01/07	9	8.56	5	8.77	8.57	4	1,801	0.22%
2021/01/06	5	8.66	0	0.00	8.86	5	1,790	0.28%
2021/01/05	9	8.50	49	8.40	8.40	-40	1,718	-2.33%
2021/01/04	2	9.30	0	0.00	9.32	2	1,628	0.12%
2020/12/31	6	9.42	0	0.00	9.75	6	1,510	0.40%
2020/12/30	5	8.83	0	0.00	8.93	5	1,298	0.39%
2020/12/21	6	7.26	0	0.00	7.15	6	1,388	0.43%
2020/12/18	6	7.09	0	0.00	7.07	6	1,466	0.41%
2020/12/16	7	7.20	0	0.00	7.17	7	1,642	0.43%
2020/12/10	11	6.89	0	0.00	6.91	11	1,631	0.67%
2020/12/08	0	0.00	4	6.86	6.85	-4	1,605	-0.25%
2020/12/07	3	7.06	0	0.00	7.06	3	1,581	0.19%
2020/12/02	3	6.82	1	6.65	6.76	2	1,558	0.13%
2020/11/30	0	0.00	1	6.54	6.56	-1	1,572	-0.06%
2020/11/26	0	0.00	1	6.58	6.50	-1	1,576	-0.06%
2020/11/24	0	0.00	2	6.57	6.49	-2	1,590	-0.13%
2020/11/10	8	6.59	10	6.55	6.62	-2	1,768	-0.11%
2020/10/22	0	0.00	0.1	6.60	6.46	-0.1	1,798	-0.01%
2020/10/21	10	6.71	0	0.00	6.63	10	1,799	0.56%
2020/10/20	2	6.70	0	0.00	6.80	2	1,799	0.11%
2020/10/19	3	6.76	0	0.00	6.76	3	1,821	0.16%
2020/10/16	0	0.00	10	6.81	6.78	-10	1,853	-0.54%
2020/10/14	10	7.18	0	0.00	7.00	10	1,879	0.53%
2020/10/13	0	0.00	20	6.67	6.70	-20	1,977	-1.01%
2020/10/07	0	0.00	10	6.77	6.77	-10	2,014	-0.50%
2020/10/06	1	6.79	5	6.75	6.79	-4	2,032	-0.20%
2020/10/05	3	6.85	5	6.79	6.84	-2	2,065	-0.10%
2020/09/30	5	6.48	1	6.55	6.52	4	2,051	0.20%
2020/09/29	1	6.07	0	0.00	6.07	1	2,033	0.05%
2020/09/28	10	6.60	0	0.00	6.29	10	1,984	0.50%
2020/09/25	2	7.05	29	7.05	6.98	-27	1,921	-1.41%
2020/09/24	11	7.62	12	7.48	7.75	-1	1,847	-0.05%
2020/09/23	0	0.00	2	7.55	7.59	-2	1,715	-0.12%
2020/09/22	10	6.90	10	6.94	6.90	0	1,609	0.00%
2020/09/17	10	5.58	10	5.62	5.66	0	1,340	0.00%
2020/09/10	0	0.00	2	5.48	5.46	-2	1,274	-0.16%
2020/09/07	0	0.00	1	5.64	5.88	-1	1,212	-0.08%
2020/09/03	15	5.47	0	0.00	5.46	15	1,163	1.29%
2020/09/01	5	5.45	2	5.26	5.25	3	1,128	0.27%
2020/08/27	2	5.60	0	0.00	5.53	2	1,105	0.18%
2020/08/26	5	5.51	0	0.00	5.52	5	1,083	0.46%
2020/08/19	6	5.86	0	0.00	5.80	6	959	0.63%
2020/08/13	2	4.98	0	0.00	5.01	2	840	0.24%
2020/07/29	1	4.88	0	0.00	4.90	1	783	0.13%
2020/07/23	2	5.45	0	0.00	5.50	2	713	0.28%
2020/07/21	0	0.00	0.1	5.13	5.19	-0.1	642	-0.01%
2020/07/17	0	0.00	11	6.10	6.20	-11	579	-1.90%
2020/07/15	2	5.19	0	0.00	5.19	2	416	0.48%
2020/07/14	1	4.92	5	4.88	4.94	-4	384	-1.04%
2020/07/13	5	4.65	0	0.00	4.78	5	363	1.38%
2020/07/10	5	4.85	0	0.00	4.87	5	333	1.50%
2020/07/08	20	3.92	0	0.00	4.15	20	260	7.68%
2020/06/19	0	0.00	3.9	3.64	3.70	-3.9	239	-1.63%
2020/06/03	10	3.67	0	0.00	3.71	10	247	4.04%
2020/05/14	10	3.74	0	0.00	3.70	10	240	4.17%
2020/02/12	0	0.00	1	3.78	3.81	-1	318	-0.31%
2020/02/10	1	3.70	0	0.00	3.70	1	318	0.31%
2019/12/05	0	0.00	2	3.96	4.05	-2	257	-0.78%
2019/12/04	2	3.63	0	0.00	3.69	2	229	0.87%
2019/11/22	0	0.00	4	3.69	3.68	-4	222	-1.80%
2019/11/18	4	3.68	0	0.00	3.75	4	227	1.76%
2019/06/13	4	3.20	0	0.00	3.20	4	538	0.74%
2019/05/29	0	0.00	1	3.02	2.98	-1	421	-0.24%
2019/05/22	1	3.03	0	0.00	3.09	1	396	0.25%
2019/05/21	0	0.00	1	3.10	3.15	-1	387	-0.26%
2019/05/20	1	3.01	0	0.00	3.10	1	378	0.26%
2018/11/12	0	0.00	10	4.32	4.35	-10	149	-6.67%
2018/11/09	0	0.00	5	4.29	4.37	-5	155	-3.22%
2018/11/08	0	0.00	5	4.35	4.38	-5	158	-3.16%
2018/07/20	0	0.00	4	6.22	6.23	-4	756	-0.53%
2018/06/19	0	0.00	10	6.60	6.62	-10	832	-1.20%
2018/06/15	0	0.00	5	6.66	6.62	-5	839	-0.60%
2018/05/31	15	6.35	0	0.00	6.39	15	1,056	1.42%
2018/05/10	2	6.31	2	6.24	6.24	0	1,003	0.00%
2018/03/07	2	7.68	0	0.00	7.67	2	460	0.43%
2018/01/05	0	0.00	3	7.02	7.04	-3	433	-0.69%