偉詮電 (2436)-光和-溪湖券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
57.9
漲跌
▼2.1
漲幅
-3.50%
成交量
2,973張
產業
上市半導體類股
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	4	60.08	6	61.07	60.00	-2	3,594	-0.06%
2024/12/09	2	62.10	2	59.50	59.30	0	3,450	0.00%
2024/12/06	0	0.00	0.6	63.40	63.40	-0.6	3,181	-0.02%
2024/12/05	0	0.00	5	55.68	57.70	-5	3,002	-0.17%
2024/12/04	0	0.00	2	53.95	54.20	-2	2,925	-0.07%
2024/12/03	0.6	52.30	0	0.00	52.30	0.6	2,912	0.02%
2024/11/29	1	51.20	0	0.00	51.10	1	2,917	0.03%
2024/11/28	1	51.00	0	0.00	51.10	1	2,922	0.03%
2024/11/27	4	52.50	0	0.00	52.10	4	2,918	0.14%
2024/11/25	0	0.00	1	54.40	54.50	-1	2,911	-0.03%
2024/11/18	1	51.50	0	0.00	51.40	1	2,895	0.03%
2024/11/14	2	52.55	1	53.80	52.00	1	2,909	0.03%
2024/11/13	2	53.95	0	0.00	53.80	2	2,917	0.07%
2024/11/12	1	53.60	0	0.00	53.70	1	2,916	0.03%
2024/11/11	1	54.60	0	0.00	54.60	1	2,911	0.03%
2024/11/08	3	54.17	0	0.00	54.30	3	2,909	0.10%
2024/11/06	5	56.64	0	0.00	56.60	5	2,880	0.17%
2024/10/29	2	59.70	0	0.00	59.60	2	2,903	0.07%
2024/10/25	1	60.80	0	0.00	61.40	1	2,897	0.03%
2024/10/22	0	0.00	2	61.20	61.70	-2	2,860	-0.07%
2024/10/21	0	0.00	4	59.70	60.60	-4	2,845	-0.14%
2024/10/18	3	59.13	0	0.00	58.80	3	2,844	0.11%
2024/10/16	1	59.60	0	0.00	59.80	1	2,818	0.04%
2024/10/15	1	60.30	0	0.00	59.60	1	2,815	0.04%
2024/10/11	1	60.10	1	61.50	59.80	0	2,778	0.00%
2024/10/09	8	63.88	0	0.00	61.30	8	2,686	0.30%
2024/10/08	10	64.87	5.2	66.33	67.60	4.9	2,489	0.19%
2024/10/07	1	64.00	0	0.00	63.10	1	2,265	0.04%
2024/10/04	2	63.90	0	0.00	64.10	2	2,213	0.09%
2024/10/01	0.1	64.50	1	64.70	64.50	-1	2,173	-0.04%
2024/09/30	1	63.80	0	0.00	63.30	1	2,086	0.05%
2024/09/27	1	65.20	0	0.00	64.80	1	2,018	0.05%
2024/09/26	3.1	67.38	3	68.13	66.80	0.1	1,903	0.01%
2024/09/25	2	67.00	14	67.21	67.90	-12	1,541	-0.78%
2024/09/24	2	64.05	4	64.55	63.10	-2	1,015	-0.20%
2024/09/23	2	58.75	1	59.20	59.20	1	769	0.13%
2024/09/19	0	0.00	1	53.20	53.30	-1	727	-0.14%
2024/09/13	0	0.00	2	52.30	52.30	-2	779	-0.26%
2024/09/11	0	0.00	2	51.20	51.00	-2	813	-0.25%
2024/09/10	1	51.10	0	0.00	50.80	1	840	0.12%
2024/09/05	0	0.00	1	53.60	52.90	-1	867	-0.12%
2024/09/04	1	53.40	0	0.00	52.80	1	872	0.11%
2024/08/29	5	56.60	0	0.00	56.80	5	909	0.55%
2024/08/23	0	0.00	1	55.30	55.90	-1	1,189	-0.08%
2024/08/22	1	55.70	0	0.00	55.90	1	1,241	0.08%
2024/08/16	0	0.00	1	56.10	56.00	-1	1,290	-0.08%
2024/08/15	1	56.50	1	56.30	56.90	0	1,275	0.00%
2024/08/14	0	0.00	1	55.70	55.70	-1	1,260	-0.08%
2024/08/09	1	54.60	1	54.90	54.40	0	1,253	0.00%
2024/08/07	1	52.50	0	0.00	52.40	1	1,235	0.08%
2024/08/05	1	49.45	0	0.00	49.15	1	1,209	0.08%
2024/08/01	0	0.00	1	56.50	56.60	-1	1,184	-0.08%
2024/07/31	0	0.00	1	55.50	54.80	-1	1,183	-0.08%
2024/07/30	2	53.65	1	54.00	54.60	1	1,184	0.08%
2024/07/29	2	54.75	0	0.00	54.40	2	1,171	0.17%
2024/07/26	1	55.60	0	0.00	56.20	1	1,161	0.09%
2024/07/22	1	57.60	0	0.00	56.60	1	1,170	0.09%
2024/07/19	3	59.40	0	0.00	59.00	3	1,155	0.26%
2024/07/18	2	60.40	0	0.00	60.50	2	1,143	0.17%
2024/07/15	1	61.20	0	0.00	60.90	1	1,155	0.09%
2024/07/11	3	61.30	0	0.00	61.60	3	1,190	0.25%
2024/07/05	0	0.00	1	63.70	63.70	-1	1,232	-0.08%
2024/06/26	0	0.00	1	62.80	62.30	-1	1,237	-0.08%
2024/06/25	1.1	62.39	0	0.00	62.50	1.1	1,230	0.09%
2024/06/17	0	0.00	3	64.50	65.00	-3	1,211	-0.25%
2024/06/14	1	62.80	2	63.00	62.80	-1	1,194	-0.08%
2024/06/13	1	63.00	0	0.00	63.00	1	1,191	0.08%
2024/06/12	2	63.10	0	0.00	63.10	2	1,193	0.17%
2024/06/06	1	63.50	0	0.00	63.40	1	1,213	0.08%
2024/06/04	5	65.70	0	0.00	65.30	5	1,221	0.41%
2024/06/03	0	0.00	8	67.03	66.50	-8	1,220	-0.66%
2024/05/31	3	64.80	0	0.00	64.00	3	1,168	0.26%
2024/05/30	1	64.80	0	0.00	64.30	1	1,160	0.09%
2024/05/29	2	66.45	3	66.50	65.70	-1	1,141	-0.09%
2024/05/28	1	64.60	2	64.75	64.60	-1	1,013	-0.10%
2024/05/27	0	0.00	3	63.23	63.40	-3	983	-0.31%
2024/05/23	0	0.00	1	61.80	60.90	-1	999	-0.10%
2024/05/10	1	60.00	0	0.00	60.20	1	1,274	0.08%
2024/05/08	0.5	61.60	0	0.00	61.90	0.5	1,291	0.04%
2024/04/29	0	0.00	1	61.90	61.80	-1	1,367	-0.07%
2024/04/25	2	61.80	0	0.00	61.70	2	1,397	0.14%
2024/04/18	0.3	62.10	0	0.00	62.10	0.3	1,522	0.02%
2024/04/17	1	63.10	4	62.50	62.60	-3	1,541	-0.19%
2024/04/16	5	59.00	2	58.30	58.50	3	1,517	0.20%
2024/04/15	2	61.80	0	0.00	61.00	2	1,506	0.13%
2024/04/12	2	63.50	2	63.20	63.20	0	1,569	0.00%
2024/04/11	0	0.00	1	62.50	62.80	-1	1,610	-0.06%
2024/04/10	0	0.00	1	63.90	63.60	-1	1,640	-0.06%
2024/04/03	1	62.10	0	0.00	63.40	1	1,783	0.06%
2024/03/29	1	63.00	0	63.00	62.70	1	2,255	0.04%
2024/03/20	0	0.00	1	63.40	63.40	-1	2,438	-0.04%
2024/03/15	3	63.10	0	0.00	62.70	3	2,579	0.12%
2024/03/13	1	64.30	0	0.00	63.20	1	2,637	0.04%
2024/03/12	0	0.00	1	65.20	65.20	-1	2,699	-0.04%
2024/03/08	2	63.75	0	63.80	63.30	2	2,810	0.07%
2024/03/07	2	65.15	2	64.80	64.40	0	2,890	0.00%
2024/03/06	0	65.57	1	65.20	65.20	-1	2,937	-0.03%
2024/03/05	1	66.60	0	0.00	66.60	1	3,005	0.03%
2024/03/01	1	66.80	0	0.00	66.70	1	3,280	0.03%
2024/02/29	1.5	67.13	0	67.45	67.00	1.5	3,415	0.04%
2024/02/27	2	68.00	0	0.00	67.90	2	3,598	0.06%
2024/02/22	1.5	70.53	0	0.00	70.70	1.5	4,317	0.03%
2024/02/21	0	0.00	2	70.90	70.80	-2	4,392	-0.05%
2024/02/20	0.1	70.30	5	70.30	69.20	-4.9	4,432	-0.11%
2024/02/19	2	69.25	0	0.00	69.70	2	4,451	0.04%
2024/02/16	0	0.00	3	69.07	69.80	-3	4,564	-0.07%
2024/02/15	5	67.70	1	67.90	68.40	4	4,568	0.09%
2024/02/05	1.5	64.40	1	64.40	64.40	0.5	4,543	0.01%
2024/02/01	1	65.10	0	0.00	65.10	1	4,592	0.02%
2024/01/12	1	66.50	0	0.00	66.20	1	5,003	0.02%
2024/01/10	1	67.40	2	67.50	67.50	-1	5,183	-0.02%
2024/01/02	1	72.70	0	0.00	72.50	1	5,270	0.02%
2023/12/29	1	72.40	0	0.00	73.60	1	5,277	0.02%
2023/12/28	1	74.50	1	74.60	74.00	0	5,218	0.00%
2023/12/27	0	0.00	8	71.76	72.90	-8	5,007	-0.16%
2023/12/26	6	70.05	8	70.45	69.90	-2	4,906	-0.04%
2023/12/25	2.3	69.33	0	0.00	69.30	2.3	4,889	0.05%
2023/12/18	1	67.80	0	0.00	68.10	1	4,947	0.02%
2023/12/14	3	70.20	3	72.50	69.80	0	5,132	0.00%
2023/12/12	1	70.80	0	0.00	70.70	1	5,323	0.02%
2023/12/07	5	72.66	5	73.42	71.50	0	5,729	0.00%
2023/12/06	1	74.00	0	0.00	73.90	1	5,891	0.02%
2023/12/05	8	75.38	0	0.00	74.60	8	6,196	0.13%
2023/12/04	3	76.67	0.3	76.35	76.10	2.7	6,641	0.04%
2023/12/01	1	78.40	3	78.80	78.10	-2	6,899	-0.03%
2023/11/30	0	0.00	2	78.90	79.00	-2	7,929	-0.03%
2023/11/29	14	78.33	11	78.41	78.80	3	8,492	0.04%
2023/11/28	0	0.00	1	77.80	77.70	-1	8,565	-0.01%
2023/11/27	1	77.50	0	0.00	76.10	1	9,162	0.01%
2023/11/24	2	75.60	3	76.53	76.50	-1	9,954	-0.01%
2023/11/22	3	75.83	16	76.86	76.30	-13	9,991	-0.13%
2023/11/21	2	71.70	3	71.97	72.80	-1	9,588	-0.01%
2023/11/20	0	0.00	3	70.50	71.20	-3	9,539	-0.03%
2023/11/17	6.3	69.17	9	70.02	69.80	-2.7	9,458	-0.03%
2023/11/16	5	68.90	0	0.00	68.10	5	9,374	0.05%
2023/11/15	2	69.20	2	70.50	69.00	0	9,323	0.00%
2023/11/13	0.2	64.52	2	65.20	65.70	-1.8	9,197	-0.02%
2023/11/10	2	63.60	0	0.00	63.60	2	9,175	0.02%
2023/11/09	0.2	65.40	3	65.93	65.40	-2.8	9,141	-0.03%
2023/11/06	1	67.50	0	67.60	67.70	1	9,120	0.01%
2023/11/03	0.5	67.60	0.1	67.42	67.00	0.4	9,117	0.00%
2023/10/31	0	0.00	0.1	65.80	64.30	-0.1	9,053	0.00%
2023/10/26	0.1	68.20	0	0.00	67.50	0.1	9,032	0.00%
2023/10/25	1	71.80	1.1	70.83	70.60	-0.1	8,956	0.00%
2023/10/24	0	0.00	0.2	69.05	69.10	-0.2	8,891	0.00%
2023/10/20	0	0.00	0.2	69.55	70.40	-0.2	8,905	0.00%
2023/10/18	1	67.80	1	68.60	68.30	0	8,906	0.00%
2023/10/17	4	72.70	8	72.06	71.50	-4	9,037	-0.04%
2023/10/12	2	71.00	0	0.00	71.30	2	9,074	0.02%
2023/10/11	2	71.40	2	70.25	70.30	0	9,357	0.00%
2023/10/05	0	0.00	0.5	71.60	71.40	-0.5	9,454	-0.01%
2023/10/04	1	70.00	1	71.00	70.90	0	9,520	0.00%
2023/10/03	3	71.70	0	0.00	71.00	3	9,788	0.03%
2023/10/02	0	0.00	1	69.10	69.00	-1	9,922	-0.01%
2023/09/28	0	0.00	1	67.60	67.50	-1	10,034	-0.01%
2023/09/27	1	67.90	0	67.30	67.70	1	10,038	0.01%
2023/09/26	0	0.00	0.1	67.70	67.00	-0.1	10,025	0.00%
2023/09/25	1.1	68.51	0	0.00	68.30	1.1	10,000	0.01%
2023/09/21	0.2	69.90	0	0.00	68.80	0.2	9,933	0.00%
2023/09/20	0	71.30	0	0.00	70.80	0	9,851	0.00%
2023/09/19	1	72.10	18	71.44	72.20	-17	9,768	-0.17%
2023/09/18	2	74.65	8	75.53	73.70	-6	9,610	-0.06%
2023/09/15	2	74.30	0	0.00	74.00	2	9,477	0.02%
2023/09/14	20	74.39	2	74.30	74.50	18	9,366	0.19%
2023/09/13	1	72.00	17.1	73.50	72.90	-16.1	9,235	-0.17%
2023/09/12	0	0.00	11	73.60	74.10	-11	9,061	-0.12%
2023/09/11	6.5	75.55	1	73.90	74.20	5.5	8,927	0.06%
2023/09/08	14	74.06	1.5	74.83	75.10	12.5	8,819	0.14%
2023/09/07	4	73.40	9	77.22	73.30	-5	8,555	-0.06%
2023/09/06	8	75.48	0	0.00	75.00	8	8,229	0.10%
2023/09/05	23	78.18	14	79.39	77.50	9	7,950	0.11%
2023/09/04	2	75.50	17	74.31	78.60	-15	6,954	-0.22%
2023/09/01	12	71.92	1	71.50	71.50	11	6,310	0.17%
2023/08/31	5	72.88	1	73.00	71.50	4	6,069	0.07%
2023/08/30	2	70.60	3.3	72.12	73.30	-1.3	5,483	-0.02%
2023/08/29	0	0.00	2	64.60	66.70	-2	4,563	-0.04%
2023/08/24	0	0.00	2	62.00	60.40	-2	4,107	-0.05%
2023/08/18	0.3	60.07	0	0.00	59.90	0.3	3,989	0.01%
2023/08/17	0	0.00	1	59.50	59.30	-1	3,969	-0.03%
2023/08/09	0	0.00	1	58.60	58.60	-1	3,908	-0.03%
2023/08/08	1	57.90	0	0.00	58.30	1	3,901	0.03%
2023/08/04	2	57.70	0	0.00	57.80	2	3,882	0.05%
2023/08/02	1	58.00	10	57.86	58.00	-9	3,881	-0.23%
2023/08/01	1	60.20	1	60.50	60.50	0	3,824	0.00%
2023/07/28	1	61.00	1	61.70	61.70	0	3,744	0.00%
2023/07/27	16	60.37	0	0.00	61.20	16	3,716	0.43%
2023/07/26	1	61.80	2	61.60	60.00	-1	3,657	-0.03%
2023/07/25	0	0.00	2	60.30	60.70	-2	3,584	-0.06%
2023/07/24	4	60.05	2	60.10	60.00	2	3,557	0.06%
2023/07/19	0	0.00	2	60.95	60.60	-2	3,183	-0.06%
2023/07/17	1	61.60	0	0.00	60.50	1	3,086	0.03%
2023/07/13	0	0.00	2	59.10	60.30	-2	2,708	-0.07%
2023/07/12	1	58.90	0	0.00	58.00	1	2,596	0.04%
2023/07/11	2	57.55	2	58.65	58.30	0	2,528	0.00%
2023/07/10	11	59.52	13	61.73	58.10	-2	2,452	-0.08%
2023/07/07	1	59.20	2	58.35	57.90	-1	2,163	-0.05%
2023/07/06	0	0.00	1	56.90	55.20	-1	1,956	-0.05%
2023/07/05	0	0.00	2	54.15	53.70	-2	1,856	-0.11%
2023/06/30	0.3	52.20	0	0.00	52.70	0.3	2,277	0.01%
2023/06/29	0	0.00	1	52.20	52.10	-1	2,275	-0.04%
2023/06/27	3	51.53	0	0.00	51.70	3	2,285	0.13%
2023/06/26	1	52.10	2	52.30	52.10	-1	2,294	-0.04%
2023/06/16	1	55.40	0	0.00	55.20	1	2,329	0.04%
2023/06/14	4	57.03	11	57.65	55.70	-7	2,262	-0.31%
2023/06/12	0	0.00	5	59.68	60.50	-5	2,067	-0.24%
2023/06/09	0	0.00	12	57.05	58.00	-12	1,891	-0.63%
2023/06/08	0	0.00	6	56.03	55.50	-6	1,823	-0.33%
2023/06/07	10	53.66	2	54.00	54.10	8	1,748	0.46%
2023/06/06	1	54.30	1	53.00	53.00	0	1,798	0.00%
2023/06/05	0	0.00	3	55.07	54.80	-3	1,781	-0.17%
2023/06/02	0	0.00	2	52.85	53.20	-2	1,682	-0.12%
2023/05/29	0	0.00	3	50.93	51.60	-3	1,787	-0.17%
2023/05/26	0	0.00	1	50.20	49.70	-1	1,810	-0.06%
2023/05/23	0	0.00	1	49.90	50.10	-1	1,930	-0.05%
2023/05/22	0	0.00	1	49.55	49.55	-1	1,948	-0.05%
2023/05/18	1	48.35	0	0.00	48.55	1	1,966	0.05%
2023/05/10	1	47.50	0	0.00	47.50	1	2,052	0.05%
2023/05/08	0.3	48.90	0	0.00	47.65	0.3	2,147	0.01%
2023/05/03	0.5	48.50	0	0.00	48.05	0.5	2,480	0.02%
2023/04/27	1	47.00	0	0.00	47.10	1	2,613	0.04%
2023/04/26	2	46.50	0	0.00	47.35	2	2,619	0.08%
2023/04/25	4	47.84	0	0.00	46.90	4	2,640	0.15%
2023/04/21	4	50.05	0	0.00	49.40	4	2,741	0.15%
2023/04/19	1	52.00	0	0.00	52.00	1	2,717	0.04%
2023/04/18	0	0.00	4	52.70	52.50	-4	2,711	-0.15%
2023/04/14	0	0.00	4	53.05	52.90	-4	2,691	-0.15%
2023/04/12	1	54.00	0	0.00	54.30	1	2,656	0.04%
2023/04/11	1	53.60	5	53.80	53.90	-4	2,632	-0.15%
2023/04/10	5	52.90	1	53.10	53.50	4	2,595	0.15%
2023/04/07	1	54.10	1	55.90	53.70	0	2,553	0.00%
2023/04/06	0	0.00	5	54.80	55.50	-5	2,363	-0.21%
2023/03/29	1	49.70	0	0.00	49.60	1	2,092	0.05%
2023/03/24	0	0.00	1	52.50	52.80	-1	2,077	-0.05%
2023/03/21	0	0.00	10	50.76	51.30	-10	1,974	-0.51%
2023/03/20	0.2	50.70	0	0.00	51.00	0.2	1,963	0.01%
2023/03/14	2	49.55	0	0.00	49.75	2	1,988	0.10%
2023/03/13	12	48.55	0	0.00	49.60	12	2,048	0.59%
2023/03/10	1	50.40	0	0.00	49.95	1	2,116	0.05%
2023/03/09	1	52.40	3	52.40	51.90	-2	2,129	-0.09%
2023/03/08	0	0.00	1	51.50	51.40	-1	2,075	-0.05%
2023/03/07	1	51.60	1	51.60	51.60	0	2,073	0.00%
2023/03/06	1	51.80	1	51.50	51.50	0	2,072	0.00%
2023/03/03	0	0.00	3	52.57	51.80	-3	2,096	-0.14%
2023/03/02	0	0.00	1	52.40	52.20	-1	2,103	-0.05%
2023/03/01	0	0.00	1	49.85	50.90	-1	2,040	-0.05%
2023/02/24	1	50.90	4	50.63	50.60	-3	2,031	-0.15%
2023/02/23	1	51.30	1	50.90	50.90	0	2,000	0.00%
2023/02/21	1	50.90	2	50.70	50.80	-1	1,965	-0.05%
2023/02/20	1	49.55	0	0.00	50.00	1	1,978	0.05%
2023/02/17	1	48.80	0	0.00	49.55	1	1,987	0.05%
2023/02/14	1	47.90	1	49.40	47.90	0	2,081	0.00%
2023/02/10	1	47.90	0	0.00	47.25	1	2,172	0.05%
2023/02/06	0	0.00	1	49.25	49.05	-1	2,405	-0.04%
2023/02/03	1	51.20	6	51.32	50.90	-5	2,381	-0.21%
2023/02/02	0	0.00	1	49.40	49.35	-1	2,248	-0.04%
2023/01/30	0	0.00	3	47.57	48.35	-3	2,627	-0.11%
2023/01/12	0	0.00	2	46.58	45.80	-2	2,556	-0.08%
2023/01/11	0	0.00	1	46.40	46.35	-1	2,495	-0.04%
2023/01/09	0	0.00	1	44.10	44.05	-1	2,454	-0.04%
2023/01/04	1	42.00	0	0.00	42.55	1	2,493	0.04%
2022/12/29	1	40.80	0	0.00	41.50	1	2,511	0.04%
2022/12/22	0	0.00	3	42.05	41.65	-3	2,577	-0.12%
2022/12/20	4	42.59	0	0.00	41.45	4	2,617	0.15%
2022/12/16	2	43.85	0	0.00	44.15	2	2,650	0.08%
2022/12/13	1	44.20	0	0.00	44.15	1	2,675	0.04%
2022/12/12	0	0.00	3	44.25	44.40	-3	2,683	-0.11%
2022/12/09	3	45.80	0	0.00	45.00	3	2,687	0.11%
2022/12/08	0	0.00	1	45.65	45.55	-1	2,686	-0.04%
2022/12/07	1	45.90	0	0.00	45.60	1	2,700	0.04%
2022/12/05	0	0.00	1	49.80	48.85	-1	2,677	-0.04%
2022/12/02	1	48.20	1	48.70	48.65	0	2,632	0.00%
2022/12/01	0	0.00	1	47.35	47.10	-1	2,565	-0.04%
2022/11/30	0	0.00	2	46.00	45.90	-2	2,559	-0.08%
2022/11/29	1	44.80	0	0.00	45.00	1	2,586	0.04%
2022/11/25	1	45.80	0	0.00	45.65	1	2,618	0.04%
2022/11/24	0	0.00	4	45.73	46.80	-4	2,609	-0.15%
2022/11/22	1	44.10	0	0.00	44.10	1	2,592	0.04%
2022/11/21	2	44.85	0	0.00	44.90	2	2,697	0.07%
2022/11/18	2	46.20	1	46.20	45.30	1	2,732	0.04%
2022/11/16	1	45.55	3	45.90	46.30	-2	2,692	-0.07%
2022/11/14	0	0.00	1	45.40	45.10	-1	2,648	-0.04%
2022/11/11	1	44.55	6	45.13	44.50	-5	2,649	-0.19%
2022/11/10	3	43.65	2	43.88	43.90	1	2,603	0.04%
2022/11/09	0	0.00	11	43.59	43.70	-11	2,598	-0.42%
2022/11/08	1	44.80	2	44.15	43.20	-1	2,609	-0.04%
2022/11/07	0	0.00	7	44.54	44.35	-7	2,593	-0.27%
2022/11/04	13	43.14	4	43.20	43.20	9	2,523	0.36%
2022/11/03	1	44.40	2	44.15	43.85	-1	2,498	-0.04%
2022/11/02	0	0.00	2	42.78	42.65	-2	2,393	-0.08%
2022/11/01	0	0.00	1	42.50	42.50	-1	2,407	-0.04%
2022/10/31	0	0.00	2	42.75	42.60	-2	2,367	-0.08%
2022/10/28	11	43.05	12	42.99	42.80	-1	2,269	-0.04%
2022/10/27	0	0.00	5	41.58	42.20	-5	1,869	-0.27%
2022/10/24	0	0.00	5	39.97	39.55	-5	1,846	-0.27%
2022/10/18	0	0.00	1	40.90	40.45	-1	1,931	-0.05%
2022/10/17	2	37.75	1	38.65	40.00	1	1,938	0.05%
2022/10/14	0	0.00	3	39.33	39.55	-3	1,935	-0.15%
2022/10/13	4	38.16	0	0.00	36.95	4	1,943	0.21%
2022/10/12	2	39.50	1	39.60	39.75	1	1,925	0.05%
2022/10/11	3	40.82	0	0.00	40.15	3	1,930	0.16%
2022/10/05	0	0.00	3	43.38	43.50	-3	1,952	-0.15%
2022/10/04	0	0.00	4	42.21	42.20	-4	1,964	-0.20%
2022/09/30	0	0.00	1	39.30	40.65	-1	2,016	-0.05%
2022/09/28	4	40.19	0	0.00	39.05	4	2,063	0.19%
2022/09/27	2	41.30	0	0.00	41.90	2	2,087	0.10%
2022/09/26	4	41.88	0	0.00	40.30	4	2,115	0.19%
2022/09/23	4	44.18	0	0.00	43.25	4	2,152	0.19%
2022/09/22	2	43.25	0	0.00	45.40	2	2,166	0.09%
2022/09/21	1	44.10	0	0.00	44.25	1	2,159	0.05%
2022/09/19	3	45.42	0	0.00	44.80	3	2,184	0.14%
2022/09/15	0.5	47.80	20	47.26	47.45	-19.5	2,238	-0.87%
2022/09/14	2	46.45	0	0.00	47.15	2	2,269	0.09%
2022/09/08	2	47.68	0	0.00	47.60	2	2,386	0.08%
2022/09/07	2	48.40	0	0.00	48.00	2	2,436	0.08%
2022/09/06	3	48.92	0	0.00	49.30	3	2,433	0.12%
2022/09/05	3	50.67	0	0.00	50.00	3	2,420	0.12%
2022/09/02	2	52.00	0	0.00	51.60	2	2,425	0.08%
2022/09/01	1	52.60	0	0.00	52.90	1	2,427	0.04%
2022/08/31	1	56.10	1	56.20	56.50	0	2,407	0.00%
2022/08/29	4	55.98	0	0.00	55.50	4	2,471	0.16%
2022/08/26	0	0.00	2	61.35	58.50	-2	2,460	-0.08%
2022/08/18	0	0.00	1	57.70	57.80	-1	2,497	-0.04%
2022/08/15	0	0.00	8	56.71	56.90	-8	2,493	-0.32%
2022/08/12	0	0.00	6	54.15	55.20	-6	2,460	-0.24%
2022/08/10	1	50.10	0	0.00	50.00	1	2,467	0.04%
2022/08/09	1	51.30	2	50.80	50.70	-1	2,493	-0.04%
2022/08/08	0	52.00	0	0.00	51.80	0	2,492	0.00%
2022/08/05	0	0.00	2	53.45	53.00	-2	2,481	-0.08%
2022/08/04	1	51.30	0	0.00	52.40	1	2,500	0.04%
2022/08/03	1	52.10	0	0.00	53.00	1	2,509	0.04%
2022/08/02	6	51.95	2	52.55	53.10	4	2,522	0.16%
2022/07/29	2	53.20	1	53.50	53.60	1	2,605	0.04%
2022/07/27	0	0.00	1	53.70	54.70	-1	2,563	-0.04%
2022/07/25	3	56.60	0	0.00	57.00	3	2,589	0.12%
2022/07/21	0	0.00	2	58.00	58.00	-2	2,707	-0.07%
2022/07/19	1	55.00	0	0.00	55.10	1	2,822	0.04%
2022/07/18	0	0.00	1	55.20	55.10	-1	2,929	-0.03%
2022/07/15	0	0.00	1	54.70	54.70	-1	2,962	-0.03%
2022/07/14	0	0.00	4	53.15	54.00	-4	2,960	-0.14%
2022/07/13	0.1	52.40	0	0.00	52.20	0.1	2,953	0.00%
2022/07/12	2	51.50	0	0.00	50.90	2	2,956	0.07%
2022/07/11	0.6	53.99	0	0.00	53.90	0.6	2,948	0.02%
2022/07/08	0	0.00	2	54.55	54.50	-2	2,960	-0.07%
2022/07/07	0	0.00	1	53.40	53.50	-1	2,942	-0.03%
2022/07/06	1	51.90	0	0.00	51.20	1	2,974	0.03%
2022/07/05	3	53.80	1	54.90	55.00	2	2,985	0.07%
2022/07/04	0	0.00	1	52.80	52.10	-1	2,953	-0.03%
2022/07/01	7	52.17	2	50.30	50.30	5	2,943	0.17%
2022/06/30	2	55.85	0	0.00	55.00	2	2,897	0.07%
2022/06/29	2	57.90	1	58.30	58.00	1	2,894	0.03%
2022/06/27	0	0.00	2	59.65	60.10	-2	2,975	-0.07%
2022/06/23	1	55.20	0	0.00	55.60	1	2,997	0.03%
2022/06/22	3	56.93	0	0.00	56.70	3	3,031	0.10%
2022/06/21	0	0.00	3	59.07	59.70	-3	3,034	-0.10%
2022/06/20	5	58.10	2	56.55	56.10	3	3,119	0.10%
2022/06/17	1	60.40	0	0.00	60.80	1	3,079	0.03%
2022/06/16	3	62.37	1	61.80	61.00	2	3,067	0.07%
2022/06/14	1	65.80	0	0.00	67.00	1	3,088	0.03%
2022/06/13	3	66.97	0	0.00	66.60	3	3,155	0.10%
2022/06/10	1	69.10	1	69.50	69.50	0	3,227	0.00%
2022/06/07	1	68.10	3	69.77	70.90	-2	3,246	-0.06%
2022/06/02	0	0.00	1	70.20	69.90	-1	3,309	-0.03%
2022/06/01	1	70.60	2	71.05	71.10	-1	3,363	-0.03%
2022/05/31	2	69.45	6	69.65	70.50	-4	3,453	-0.12%
2022/05/30	0	0.00	2	68.50	68.30	-2	3,705	-0.05%
2022/05/27	0	0.00	1	67.00	66.10	-1	3,715	-0.03%
2022/05/26	1	66.00	0	0.00	65.70	1	3,732	0.03%
2022/05/25	1	66.80	6	67.23	67.40	-5	3,750	-0.13%
2022/05/24	1	66.60	0	0.00	66.30	1	3,816	0.03%
2022/05/19	1	68.00	1	67.40	68.70	0	4,022	0.00%
2022/05/18	0	0.00	1	71.20	69.40	-1	4,263	-0.02%
2022/05/17	1	68.50	1	68.60	69.30	0	4,911	0.00%
2022/05/13	0	0.00	2	65.95	66.10	-2	4,975	-0.04%
2022/05/12	3	64.43	0	0.00	64.20	3	5,026	0.06%
2022/05/11	1	67.30	1	67.30	66.80	0	5,077	0.00%
2022/05/10	2	64.85	7	64.64	66.00	-5	5,178	-0.10%
2022/05/09	1	65.50	0	0.00	65.50	1	5,385	0.02%
2022/05/06	2	66.55	0	0.00	66.50	2	5,414	0.04%
2022/05/05	3	72.10	6	72.73	72.20	-3	5,389	-0.06%
2022/04/29	2	69.90	2	71.65	69.50	0	5,530	0.00%
2022/04/28	2	70.60	1	70.40	70.00	1	5,553	0.02%
2022/04/27	4	65.23	4	69.00	69.10	0	5,554	0.00%
2022/04/26	5	70.34	1	71.20	69.30	4	5,488	0.07%
2022/04/25	8	74.14	1	72.30	71.60	7	5,471	0.13%
2022/04/22	6	78.65	10	79.03	78.60	-4	5,441	-0.07%
2022/04/21	6	75.57	2	77.65	78.00	4	5,437	0.07%
2022/04/19	1	75.50	1	77.40	75.50	0	5,486	0.00%
2022/04/18	3	75.70	1	76.40	76.00	2	5,539	0.04%
2022/04/15	1	77.20	0	0.00	77.10	1	5,594	0.02%
2022/04/14	0	0.00	2	80.05	79.50	-2	5,673	-0.04%
2022/04/13	0	0.00	1	79.90	80.30	-1	5,731	-0.02%
2022/04/12	1	77.60	0	0.00	77.80	1	5,812	0.02%
2022/04/11	10	80.30	0	0.00	79.00	10	5,791	0.17%
2022/04/07	5	82.98	0	0.00	82.00	5	5,864	0.09%
2022/04/06	1	83.80	0	0.00	84.00	1	5,933	0.02%
2022/04/01	2	85.00	0	0.00	85.30	2	6,157	0.03%
2022/03/31	1	86.60	0	0.00	86.20	1	6,275	0.02%
2022/03/30	0	0.00	2	88.70	87.60	-2	6,313	-0.03%
2022/03/29	0	0.00	1	86.60	86.80	-1	6,448	-0.02%
2022/03/28	3	86.13	0	0.00	86.20	3	6,720	0.04%
2022/03/23	2	90.45	8	90.44	90.00	-6	7,554	-0.08%
2022/03/22	0	0.00	2	87.80	88.20	-2	7,904	-0.03%
2022/03/17	0	0.00	6	86.28	87.20	-6	8,217	-0.07%
2022/03/16	1	85.20	1	82.80	82.90	0	8,309	0.00%
2022/03/15	5	85.16	0	0.00	84.50	5	8,323	0.06%
2022/03/11	1	87.80	0	0.00	88.80	1	8,645	0.01%
2022/03/10	1	89.00	4	88.68	88.20	-3	8,899	-0.03%
2022/03/09	0	0.00	8	86.70	86.70	-8	9,189	-0.09%
2022/03/08	7	85.00	18	85.00	85.00	-11	9,589	-0.11%
2022/03/07	7	89.57	5	88.50	88.50	2	10,289	0.02%
2022/03/04	4	93.45	2	93.75	92.50	2	10,484	0.02%
2022/03/03	11	94.84	19	94.05	94.20	-8	10,673	-0.07%
2022/03/02	1	89.00	2	90.20	91.00	-1	10,618	-0.01%
2022/03/01	1	90.50	2	90.60	90.50	-1	10,812	-0.01%
2022/02/25	1	88.40	0	0.00	88.60	1	11,052	0.01%
2022/02/24	5	87.94	7	87.10	87.10	-2	11,264	-0.02%
2022/02/22	1	89.60	0	0.00	89.60	1	11,952	0.01%
2022/02/21	1	93.30	0	0.00	93.00	1	12,207	0.01%
2022/02/18	5	94.24	8	94.95	95.40	-3	12,829	-0.02%
2022/02/17	13	96.31	7	95.59	93.00	6	13,341	0.04%
2022/02/16	1	92.10	11	91.41	91.40	-10	14,010	-0.07%
2022/02/15	14	91.01	21	89.49	89.40	-7	15,010	-0.05%
2022/02/14	4	91.10	11	90.30	90.30	-7	16,674	-0.04%
2022/02/11	0	0.00	7	92.70	93.10	-7	16,750	-0.04%
2022/02/10	1	92.00	1	92.60	92.60	0	16,916	0.00%
2022/02/09	7	92.40	13	91.93	93.10	-6	16,994	-0.04%
2022/02/08	12	88.10	14	88.28	88.30	-2	16,838	-0.01%
2022/02/07	1	85.90	2	87.40	88.00	-1	16,890	-0.01%
2022/01/26	0	0.00	1	86.40	87.00	-1	16,989	-0.01%
2022/01/25	3	85.20	3	84.83	84.10	0	17,509	0.00%
2022/01/24	4	81.85	1	83.90	84.00	3	17,967	0.02%
2022/01/21	6	85.43	1	84.70	83.90	5	18,058	0.03%
2022/01/20	0	0.00	1	88.00	88.00	-1	18,192	-0.01%
2022/01/19	0	0.00	4	86.75	86.60	-4	18,316	-0.02%
2022/01/18	0	0.00	2	88.35	87.70	-2	18,600	-0.01%
2022/01/17	0	0.00	1	87.10	87.30	-1	18,746	-0.01%
2022/01/14	6	84.95	9	84.40	84.40	-3	19,141	-0.02%
2022/01/13	6	88.22	8	86.85	87.10	-2	19,434	-0.01%
2022/01/12	2	89.25	4	88.40	88.10	-2	19,695	-0.01%
2022/01/11	3	89.13	2	90.35	88.70	1	19,849	0.01%
2022/01/10	5	90.96	3	90.83	91.50	2	19,979	0.01%
2022/01/07	2	90.75	0	0.00	90.60	2	20,091	0.01%
2022/01/06	1	92.40	1	92.00	94.40	0	20,176	0.00%
2022/01/05	4	95.48	1	93.00	93.00	3	20,334	0.01%
2022/01/04	0	0.00	3	96.23	95.60	-3	20,350	-0.01%
2022/01/03	2	97.20	3	95.70	95.70	-1	20,600	0.00%
2021/12/30	4	96.63	1	96.60	96.60	3	20,769	0.01%
2021/12/29	0	0.00	3	98.33	97.10	-3	21,060	-0.01%
2021/12/28	13	99.05	3	98.03	97.10	10	21,406	0.05%
2021/12/27	12	97.18	3.2	97.92	97.60	8.8	21,659	0.04%
2021/12/24	2	96.05	0	0.00	95.40	2	22,324	0.01%
2021/12/23	3.2	97.60	6	96.05	96.00	-2.8	23,656	-0.01%
2021/12/22	4	101.00	12	99.33	97.60	-8	24,269	-0.03%
2021/12/21	8	99.30	9	99.61	99.00	-1	24,683	0.00%
2021/12/20	12	97.03	4	96.50	97.00	8	25,111	0.03%
2021/12/17	7	96.54	7	96.57	96.60	0	25,525	0.00%
2021/12/16	12	96.20	4	96.90	96.30	8	25,423	0.03%
2021/12/15	5	89.26	1	91.80	91.80	4	25,084	0.02%
2021/12/14	1	88.80	0	0.00	88.50	1	25,064	0.00%
2021/12/13	2	90.60	1.5	90.63	90.10	0.5	25,202	0.00%
2021/12/10	2	91.05	1	91.40	90.90	1	25,130	0.00%
2021/12/09	1	94.00	1	95.50	94.00	0	25,112	0.00%
2021/12/08	5	96.42	4	95.08	94.70	1	25,205	0.00%
2021/12/07	19	98.12	7	96.13	95.00	12	25,414	0.05%
2021/12/06	2	100.40	1	98.60	99.30	1	25,366	0.00%
2021/12/03	6	98.75	1	98.00	99.00	5	25,346	0.02%
2021/12/02	0.5	98.68	0	0.00	96.00	0.5	25,448	0.00%
2021/12/01	13	100.05	6	99.42	100.50	7	25,916	0.03%
2021/11/30	6	95.88	5	92.80	92.80	1	26,270	0.00%
2021/11/29	1	90.00	2.3	89.37	92.20	-1.3	26,552	0.00%
2021/11/26	11	97.28	4	94.98	94.60	7	26,435	0.03%
2021/11/25	23	98.43	10	95.70	95.70	13	26,282	0.05%
2021/11/24	35	98.89	3	99.10	99.50	32	26,132	0.12%
2021/11/23	4	100.15	4	101.10	98.90	0	25,964	0.00%
2021/11/22	12	101.58	4	102.13	101.00	8	25,807	0.03%
2021/11/19	45	104.52	0	0.00	106.50	45	25,464	0.18%
2021/11/18	2	103.75	24	104.85	104.00	-22	25,166	-0.09%
2021/11/17	32	109.77	1	112.50	108.50	31	24,873	0.12%
2021/11/16	2	104.00	16	105.78	110.00	-14	24,203	-0.06%
2021/11/15	2	106.25	30	105.00	108.00	-28	23,487	-0.12%
2021/11/12	9	96.83	8	101.03	102.50	1	22,181	0.00%
2021/11/11	40	91.24	19	91.28	93.40	21	21,178	0.10%
2021/11/10	14	84.61	1	84.30	85.00	13	19,506	0.07%
2021/11/09	1	83.60	2	85.10	84.50	-1	19,431	-0.01%
2021/11/08	2	81.10	5	82.74	82.50	-3	19,253	-0.02%
2021/11/05	2	79.70	1	80.90	80.90	1	19,187	0.01%
2021/11/04	2	80.35	1	80.50	80.50	1	19,178	0.01%
2021/11/03	3	80.70	3	81.20	80.90	0	19,157	0.00%
2021/11/02	7	84.73	1	80.70	80.10	6	19,153	0.03%
2021/11/01	2	87.65	13	87.00	89.00	-11	18,596	-0.06%
2021/10/29	3	81.53	0	0.00	81.10	3	18,170	0.02%
2021/10/28	1	81.00	0	0.00	82.50	1	18,092	0.01%
2021/10/27	2.3	81.03	8	81.55	81.80	-5.7	17,980	-0.03%
2021/10/26	16	79.71	8	79.39	78.20	8	17,928	0.04%
2021/10/25	3	83.20	1	83.50	82.90	2	17,804	0.01%
2021/10/22	3	83.10	3	82.77	84.20	0	17,909	0.00%
2021/10/21	1	82.20	2.5	82.08	82.50	-1.5	17,779	-0.01%
2021/10/20	4	78.33	21	78.66	79.90	-17	17,541	-0.10%
2021/10/19	22	74.13	11	75.43	75.90	11	17,696	0.06%
2021/10/18	5	71.08	3	72.40	73.10	2	18,107	0.01%
2021/10/15	3	73.60	1	73.10	73.40	2	18,097	0.01%
2021/10/14	12	72.43	5	72.16	72.20	7	18,120	0.04%
2021/10/13	1	77.90	1	72.90	72.50	0	18,117	0.00%
2021/10/12	1.2	78.88	20	78.28	77.90	-18.8	18,058	-0.10%
2021/10/08	3	79.97	7	81.23	80.30	-4	18,088	-0.02%
2021/10/07	9	79.37	4	79.78	80.90	5	18,114	0.03%
2021/10/06	26	78.48	8	79.04	77.70	18	18,625	0.10%
2021/10/05	7	78.30	7	78.99	81.40	0	19,044	0.00%
2021/10/04	10	81.75	7	81.36	77.90	3	18,855	0.02%
2021/10/01	4.3	85.14	8	84.04	83.70	-3.7	18,721	-0.02%
2021/09/30	8	90.88	13.3	90.21	85.90	-5.3	18,543	-0.03%
2021/09/29	11	88.35	12	88.86	90.50	-1	17,435	-0.01%
2021/09/28	10	87.36	15	88.39	89.80	-5	17,263	-0.03%
2021/09/27	2	88.10	2	89.20	86.70	0	17,372	0.00%
2021/09/24	1	84.20	4	83.70	86.00	-3	16,747	-0.02%
2021/09/23	6	80.28	3	80.77	79.10	3	16,243	0.02%
2021/09/22	11	79.79	12.2	79.90	79.20	-1.2	16,431	-0.01%
2021/09/17	3	79.00	2	78.35	80.50	1	16,461	0.01%
2021/09/16	4	80.03	9.1	80.28	79.90	-5.1	16,462	-0.03%
2021/09/15	2	77.85	1	77.10	77.10	1	16,364	0.01%
2021/09/14	1	80.10	0	79.00	78.90	1	16,563	0.01%
2021/09/13	1	80.80	1	79.60	79.20	0	16,583	0.00%
2021/09/10	4	78.65	6	80.37	82.30	-2	16,488	-0.01%
2021/09/09	0	0.00	10	77.63	78.80	-10	16,198	-0.06%
2021/09/08	8	74.69	3.1	77.44	75.40	4.9	16,062	0.03%
2021/09/07	10	79.03	9	77.24	76.80	1	15,970	0.01%
2021/09/06	5	86.98	11	85.43	85.30	-6	15,660	-0.04%
2021/09/03	13	85.10	27	85.34	86.30	-14	14,906	-0.09%
2021/09/02	10	80.33	16	80.37	80.90	-6	13,965	-0.04%
2021/09/01	0	0.00	3	76.20	76.80	-3	13,801	-0.02%
2021/08/30	2	73.80	1	73.00	73.00	1	14,222	0.01%
2021/08/27	0	0.00	3	75.63	75.10	-3	14,787	-0.02%
2021/08/26	4	75.30	3	75.60	74.90	1	14,874	0.01%
2021/08/25	0	0.00	5	74.44	74.10	-5	15,033	-0.03%
2021/08/24	3	73.53	2	72.85	72.30	1	15,316	0.01%
2021/08/23	0	0.00	8	72.85	74.00	-8	15,767	-0.05%
2021/08/20	2	70.60	2	70.80	70.10	0	16,231	0.00%
2021/08/19	4.2	69.67	1	68.30	68.10	3.2	16,345	0.02%
2021/08/18	3	65.50	2	66.45	71.20	1	16,518	0.01%
2021/08/17	5	68.46	3	67.13	66.80	2	17,000	0.01%
2021/08/16	2	69.05	2	70.65	70.20	0	17,306	0.00%
2021/08/13	10	71.76	4	70.70	70.70	6	17,520	0.03%
2021/08/12	0	0.00	6	73.65	74.80	-6	17,616	-0.03%
2021/08/11	8	73.89	3	72.83	71.70	5	17,905	0.03%
2021/08/10	4	76.40	1	77.40	76.00	3	18,084	0.02%
2021/08/09	1.5	78.85	4	77.68	77.10	-2.5	18,354	-0.01%
2021/08/06	0	0.00	11	81.65	80.20	-11	18,642	-0.06%
2021/08/05	1	79.50	0	0.00	79.40	1	19,042	0.01%
2021/08/04	3.1	79.87	3	80.03	79.40	0.1	20,152	0.00%
2021/08/03	0	0.00	5	78.56	79.80	-5	20,330	-0.02%
2021/08/02	6.4	77.08	2	78.00	77.20	4.4	20,587	0.02%
2021/07/30	16	79.33	4	78.88	77.60	12	20,805	0.06%
2021/07/29	8	78.55	8.2	77.94	78.60	-0.2	21,123	0.00%
2021/07/28	21	80.12	14	78.80	78.20	7	21,224	0.03%
2021/07/27	8.3	86.91	18	86.97	85.70	-9.7	21,315	-0.05%
2021/07/26	9	85.39	12	86.17	86.30	-3	21,323	-0.01%
2021/07/23	39	88.15	19	84.86	84.10	20	21,540	0.09%
2021/07/22	26.4	88.32	27	88.10	91.00	-0.7	21,510	0.00%
2021/07/21	7	83.09	8	84.39	83.20	-1	21,221	0.00%
2021/07/20	11	84.02	20	83.01	81.80	-9	21,670	-0.04%
2021/07/19	12	84.06	18	84.49	85.30	-6	21,935	-0.03%
2021/07/16	9	84.01	12	83.28	83.50	-3	22,258	-0.01%
2021/07/15	7	82.80	11	83.21	83.70	-4	22,625	-0.02%
2021/07/14	17	83.35	14	82.56	81.90	3	23,126	0.01%
2021/07/13	35	87.30	23	89.31	84.50	12	23,408	0.05%
2021/07/12	22	86.79	30	88.61	88.90	-8	23,504	-0.03%
2021/07/09	12	83.15	19	83.83	84.10	-7	23,282	-0.03%
2021/07/08	17	84.72	10	83.68	83.50	7	23,986	0.03%
2021/07/07	17.2	84.12	14	83.62	83.10	3.2	24,188	0.01%
2021/07/06	4	81.25	9	82.17	80.50	-5	23,819	-0.02%
2021/07/05	7	81.89	19	82.80	80.90	-12	23,835	-0.05%
2021/07/02	11	79.48	15	80.45	81.40	-4	23,587	-0.02%
2021/07/01	1	74.50	8	76.31	77.00	-7	23,334	-0.03%
2021/06/30	2	72.80	1	73.00	74.00	1	23,598	0.00%
2021/06/29	15	74.49	2	76.20	73.20	13	23,772	0.05%
2021/06/28	6	74.32	7	74.23	74.50	-1	24,086	0.00%
2021/06/25	0	0.00	2.2	73.04	72.60	-2.2	24,213	-0.01%
2021/06/24	1	72.50	3	73.33	73.00	-2	24,200	-0.01%
2021/06/23	5	72.50	15	72.51	74.30	-10	24,611	-0.04%
2021/06/22	8	69.76	3	68.50	68.50	5	24,500	0.02%
2021/06/21	5	70.44	3	70.23	70.00	2	24,451	0.01%
2021/06/18	0	0.00	1	72.10	72.40	-1	24,673	0.00%
2021/06/17	2.2	72.32	0	0.00	73.00	2.2	24,692	0.01%
2021/06/16	22.2	74.00	21	72.58	72.30	1.2	24,764	0.00%
2021/06/15	1	73.30	5	73.74	74.10	-4	25,315	-0.02%
2021/06/11	2	73.50	0	0.00	72.10	2	25,706	0.01%
2021/06/10	2	72.35	3	73.50	71.90	-1	25,626	0.00%
2021/06/09	13	72.28	2	73.20	72.50	11	25,494	0.04%
2021/06/08	2	75.45	2.2	75.23	74.00	-0.2	25,161	0.00%
2021/06/07	12.3	76.59	8	77.01	74.90	4.3	25,031	0.02%
2021/06/04	18	76.19	25	76.12	76.00	-7	24,476	-0.03%
2021/06/03	2.3	72.37	3	72.90	72.90	-0.7	23,850	0.00%
2021/06/02	9	71.61	3	73.20	72.00	6	23,682	0.03%
2021/06/01	16.4	73.59	8	74.18	73.20	8.4	23,441	0.04%
2021/05/31	7	72.23	23	72.43	71.70	-16	23,089	-0.07%
2021/05/28	20.3	66.47	20	67.54	69.20	0.3	22,597	0.00%
2021/05/27	12	62.31	12	63.15	63.10	0	22,127	0.00%
2021/05/26	13	64.58	12	62.98	62.90	1	21,987	0.00%
2021/05/25	13	64.32	10	65.10	64.30	3	21,819	0.01%
2021/05/24	2	57.95	6	60.12	61.20	-4	21,389	-0.02%
2021/05/21	3	58.87	18	59.08	59.50	-15	21,098	-0.07%
2021/05/20	26	58.58	22	56.04	55.80	4	20,947	0.02%
2021/05/19	12	57.54	20	58.30	58.30	-8	20,866	-0.04%
2021/05/18	5	56.72	14	57.79	58.50	-9	20,628	-0.04%
2021/05/17	16.5	53.03	16	55.88	53.20	0.5	20,444	0.00%
2021/05/14	11	60.02	27	56.50	56.00	-16	20,130	-0.08%
2021/05/13	29	57.89	1	59.80	57.90	28	19,779	0.14%
2021/05/12	78	62.07	88.4	63.66	63.90	-10.4	19,252	-0.05%
2021/05/11	38	62.54	38.3	62.13	61.50	-0.3	18,179	0.00%
2021/05/10	29	68.08	11	67.07	66.10	18	17,957	0.10%
2021/05/07	1	74.00	2	74.15	71.70	-1	17,679	-0.01%
2021/05/06	12	69.59	12	71.79	70.20	0	17,444	0.00%
2021/05/05	17	78.72	15	74.39	73.90	2	17,078	0.01%
2021/05/04	66	79.75	44.1	78.56	77.80	21.9	16,994	0.13%
2021/05/03	18	83.22	6	81.03	81.30	12	16,717	0.07%
2021/04/29	22	83.56	8	82.88	82.30	14	16,587	0.08%
2021/04/28	12.1	87.08	12	88.76	86.30	0.1	16,669	0.00%
2021/04/27	9	86.67	2	87.95	86.20	7	16,629	0.04%
2021/04/26	4	87.65	8	89.38	88.40	-4	16,739	-0.02%
2021/04/23	1	78.50	17	80.75	83.80	-16	17,227	-0.09%
2021/04/22	27	80.50	13	79.92	76.20	14	17,848	0.08%
2021/04/21	7	82.70	6	83.50	82.40	1	17,572	0.01%
2021/04/20	4	77.15	12	79.23	82.10	-8	17,159	-0.05%
2021/04/19	6	77.33	0	0.00	77.00	6	16,646	0.04%
2021/04/16	1	77.60	3.8	76.57	76.70	-2.8	16,167	-0.02%
2021/04/15	6	67.40	5	69.98	70.90	1	15,460	0.01%
2021/04/14	71	65.23	66	65.87	68.20	5	15,145	0.03%
2021/04/13	3	64.87	11	64.57	64.10	-8	14,454	-0.06%
2021/04/12	8	63.14	14	63.68	62.70	-6	14,028	-0.04%
2021/04/09	7	64.03	4	63.95	63.50	3	14,027	0.02%
2021/04/08	5	64.58	8	64.86	65.10	-3	14,040	-0.02%
2021/04/07	10	63.55	5	63.86	64.70	5	14,381	0.03%
2021/04/06	12	60.71	5	61.80	61.80	7	14,284	0.05%
2021/04/01	4	56.68	7	56.76	57.30	-3	13,930	-0.02%
2021/03/31	6	55.75	4	57.70	55.10	2	13,870	0.01%
2021/03/30	1	53.90	17.6	54.00	54.60	-16.6	13,563	-0.12%
2021/03/29	3	52.40	4	52.30	52.00	-1	13,527	-0.01%
2021/03/26	25	53.78	30	54.34	52.30	-5	13,914	-0.04%
2021/03/25	14	50.90	9	51.73	52.00	5	13,788	0.04%
2021/03/24	3	50.87	0	0.00	50.90	3	14,839	0.02%
2021/03/23	13	51.58	6	53.08	51.00	7	14,826	0.05%
2021/03/22	10	50.46	3	50.83	50.90	7	14,644	0.05%
2021/03/19	5	50.84	4	50.78	50.80	1	15,085	0.01%
2021/03/18	4	51.68	7	53.04	52.30	-3	15,923	-0.02%
2021/03/17	1	49.85	21	49.79	49.85	-20	16,206	-0.12%
2021/03/16	7	46.84	0	0.00	46.80	7	16,394	0.04%
2021/03/15	0	0.00	2	47.75	47.50	-2	16,561	-0.01%
2021/03/12	0	0.00	1.2	47.04	47.00	-1.2	16,575	-0.01%
2021/03/11	0	0.00	3	45.73	46.05	-3	16,700	-0.02%
2021/03/09	8	44.03	2	43.88	43.85	6	17,084	0.04%
2021/03/05	3	45.43	1	45.75	45.40	2	17,262	0.01%
2021/03/04	7	46.58	1	46.40	46.20	6	17,272	0.03%
2021/03/03	4	45.74	0	0.00	47.20	4	17,293	0.02%
2021/03/02	0	0.00	4	47.40	46.05	-4	17,440	-0.02%
2021/02/26	2	46.35	0	0.00	46.80	2	17,452	0.01%
2021/02/25	0	0.00	4	48.20	47.20	-4	17,460	-0.02%
2021/02/24	0	0.00	6	48.23	47.75	-6	17,475	-0.03%
2021/02/23	5	47.85	0	0.00	47.75	5	17,378	0.03%
2021/02/22	0	0.00	21	47.96	48.00	-21	17,333	-0.12%
2021/02/19	0	0.00	12	46.24	46.65	-12	17,273	-0.07%
2021/02/18	10	45.87	1	46.50	46.05	9	17,211	0.05%
2021/02/17	0	0.00	4	45.23	46.25	-4	17,159	-0.02%
2021/02/05	2	42.80	0	0.00	42.60	2	17,112	0.01%
2021/02/04	3	43.07	0	0.00	42.85	3	17,126	0.02%
2021/02/03	3	43.50	0	0.00	43.20	3	17,112	0.02%
2021/02/01	4	42.00	7	43.10	42.95	-3	17,106	-0.02%
2021/01/28	2	43.80	1	43.85	43.80	1	17,040	0.01%
2021/01/27	3	44.27	0	0.00	44.35	3	16,993	0.02%
2021/01/26	0	0.00	1	45.75	44.50	-1	16,929	-0.01%
2021/01/25	4	43.49	0	0.00	43.95	4	16,741	0.02%
2021/01/22	7	44.93	0	0.00	45.30	7	16,624	0.04%
2021/01/21	28	45.38	2	46.00	44.45	26	16,435	0.16%
2021/01/20	11	48.89	4	49.04	47.70	7	15,990	0.04%
2021/01/19	17	53.10	6	53.58	52.50	11	15,607	0.07%
2021/01/18	18	54.43	0	0.00	55.00	18	15,188	0.12%
2021/01/15	6	53.75	30.8	53.51	54.10	-24.8	14,131	-0.18%
2021/01/14	8	49.26	11	49.51	49.20	-3	13,079	-0.02%
2021/01/13	0	0.00	4	48.41	48.75	-4	12,864	-0.03%
2021/01/12	6	47.88	12	48.30	46.90	-6	12,755	-0.05%
2021/01/11	7	49.35	2	48.98	48.75	5	12,641	0.04%
2021/01/08	3	48.95	9	49.16	49.10	-6	12,627	-0.05%
2021/01/07	1	49.50	9	48.61	48.80	-8	12,813	-0.06%
2021/01/06	31	46.82	12	47.68	47.85	19	12,819	0.15%
2021/01/05	2	46.85	3	47.62	47.35	-1	12,592	-0.01%
2021/01/04	15	48.70	10	49.90	48.30	5	12,479	0.04%
2020/12/31	27	50.97	24	49.80	49.65	3	12,232	0.02%
2020/12/30	12	51.30	9	51.71	49.85	3	11,904	0.03%
2020/12/29	1	49.80	2	49.23	49.15	-1	11,189	-0.01%
2020/12/28	10	48.41	2	48.75	48.30	8	10,722	0.07%
2020/12/25	0	0.00	15	48.41	47.80	-15	10,433	-0.14%
2020/12/24	23	48.08	11.4	47.53	47.50	11.6	10,220	0.11%
2020/12/23	2	47.70	5	47.12	47.85	-3	9,907	-0.03%
2020/12/22	23	47.84	6	49.00	45.95	17	9,684	0.18%
2020/12/21	4	48.93	3	48.48	48.05	1	9,233	0.01%
2020/12/18	16	51.41	1	50.50	51.30	15	8,837	0.17%
2020/12/17	0	0.00	1	49.80	49.80	-1	7,635	-0.01%
2020/12/16	0	0.00	1.5	45.30	45.30	-1.5	7,550	-0.02%
2020/12/15	2	45.05	10	42.42	41.20	-8	7,435	-0.11%
2020/12/14	19	46.02	9	45.46	44.85	10	6,960	0.14%
2020/12/11	7	44.39	1	43.10	45.65	6	5,975	0.10%
2020/12/10	10	40.31	2.8	41.39	41.50	7.2	5,008	0.14%
2020/12/09	0	0.00	2	38.00	40.05	-2	4,322	-0.05%
2020/12/04	0	0.00	1	36.00	37.10	-1	3,855	-0.03%
2020/12/03	1	36.20	1.6	36.06	36.70	-0.6	3,772	-0.02%
2020/12/02	0	0.00	1	34.30	34.60	-1	3,805	-0.03%
2020/12/01	3	33.80	40.1	33.81	33.80	-37.1	3,678	-1.01%
2020/11/30	1	33.10	10	33.50	33.20	-9	3,660	-0.25%
2020/11/27	0	0.00	5	32.90	33.10	-5	3,666	-0.14%
2020/11/26	5	34.20	2	34.20	33.50	3	3,655	0.08%
2020/11/23	1	33.30	6.4	33.34	33.60	-5.4	3,392	-0.16%
2020/11/19	0	0.00	6	33.30	32.95	-6	3,350	-0.18%
2020/11/17	0	0.00	1	32.35	32.00	-1	3,323	-0.03%
2020/11/11	49	31.44	0	0.00	31.45	49	3,224	1.52%
2020/11/10	5	31.86	4	31.65	31.45	1	3,214	0.03%
2020/11/06	5	31.25	0	0.00	30.40	5	3,099	0.16%
2020/11/05	6	30.85	0	0.00	31.30	6	3,055	0.20%
2020/11/03	0	0.00	12	30.44	30.55	-12	3,096	-0.39%
2020/10/29	0	0.00	1	30.65	30.65	-1	3,321	-0.03%
2020/10/28	6	31.30	0	0.00	31.00	6	3,350	0.18%
2020/10/27	6	31.35	0	0.00	31.40	6	3,385	0.18%
2020/10/26	1	31.90	0	0.00	31.55	1	3,405	0.03%
2020/10/23	0	0.00	1	32.35	32.05	-1	3,409	-0.03%
2020/10/21	1	31.95	1	31.90	31.90	0	3,366	0.00%
2020/10/20	1	31.90	1	32.40	31.80	0	3,416	0.00%
2020/10/19	1	32.00	1	32.55	32.25	0	3,462	0.00%
2020/10/16	1.4	32.87	2	33.23	32.05	-0.6	3,447	-0.02%
2020/10/15	3	33.23	3	33.85	33.45	0	3,365	0.00%
2020/10/14	2	32.80	11	34.02	34.00	-9	3,042	-0.30%
2020/10/13	10	31.30	0	0.00	31.15	10	2,893	0.35%
2020/09/30	0	0.00	3	29.95	30.05	-3	3,806	-0.08%
2020/09/29	0	0.00	3	30.03	29.85	-3	3,912	-0.08%
2020/09/28	0	0.00	2	30.00	30.05	-2	3,993	-0.05%
2020/09/25	2	29.95	0	0.00	29.15	2	4,050	0.05%
2020/09/24	5	30.50	0	0.00	30.35	5	4,102	0.12%
2020/09/22	3	30.80	0	0.00	30.85	3	4,087	0.07%
2020/09/21	3	31.05	0	0.00	31.10	3	4,119	0.07%
2020/09/16	1	30.95	2.6	31.01	31.20	-1.6	4,222	-0.04%
2020/09/09	2	30.35	0	0.00	30.55	2	4,244	0.05%
2020/09/07	5	32.20	7	32.34	30.20	-2	4,192	-0.05%
2020/09/04	1	30.05	0	0.00	30.60	1	3,890	0.03%
2020/09/03	0	0.00	1	30.35	30.20	-1	3,859	-0.03%
2020/09/02	3	30.20	0	0.00	30.40	3	3,819	0.08%
2020/09/01	0	0.00	3	30.10	30.00	-3	3,806	-0.08%
2020/08/19	1	29.20	0	0.00	30.10	1	3,819	0.03%
2020/08/07	0	0.00	4	29.99	29.95	-4	3,840	-0.10%
2020/08/06	0	0.00	5	30.16	30.00	-5	3,821	-0.13%
2020/08/05	1	31.65	0	0.00	31.95	1	3,676	0.03%
2020/08/04	3	30.42	6	30.41	30.45	-3	3,598	-0.08%
2020/08/03	1	29.90	0	0.00	30.30	1	3,586	0.03%
2020/07/31	3	30.25	0	0.00	29.80	3	3,565	0.08%
2020/07/30	6	30.03	4	29.95	30.10	2	3,563	0.06%
2020/07/29	0	0.00	1	28.95	29.00	-1	3,552	-0.03%
2020/07/28	0	0.00	12	28.56	28.05	-12	3,565	-0.34%
2020/07/17	0	0.00	20	29.10	28.95	-20	3,698	-0.54%
2020/07/15	1	31.25	0	0.00	30.15	1	3,675	0.03%
2020/07/14	10	31.35	0.2	31.35	31.50	9.8	3,644	0.27%
2020/07/13	1	31.50	0	0.00	31.00	1	3,544	0.03%
2020/07/10	1	33.30	6	31.08	30.80	-5	3,478	-0.14%
2020/07/09	9	31.98	3	32.60	32.80	6	3,225	0.19%
2020/07/08	0	0.00	1	29.05	29.85	-1	2,833	-0.04%
2020/07/07	0	0.00	2	28.63	28.30	-2	2,771	-0.07%
2020/07/06	10	28.20	0	0.00	28.30	10	2,705	0.37%
2020/07/03	1	28.15	5	27.45	28.50	-4	2,655	-0.15%
2020/07/02	15	27.20	0	0.00	27.10	15	2,633	0.57%
2020/06/30	0	0.00	2	27.98	28.10	-2	2,656	-0.08%
2020/06/29	1	28.20	1	28.15	28.05	0	2,600	0.00%
2020/06/23	5	28.06	0	0.00	28.15	5	2,437	0.21%
2020/06/22	0	0.00	2	27.60	27.95	-2	2,405	-0.08%
2020/06/19	2	28.40	0	0.00	27.45	2	2,420	0.08%
2020/06/18	1	28.00	0	0.00	28.10	1	2,391	0.04%
2020/06/11	0	0.00	20	27.55	27.05	-20	2,400	-0.83%
2020/06/04	1	27.50	5	27.45	27.85	-4	2,467	-0.16%
2020/06/01	0	0.00	5	27.35	27.45	-5	2,579	-0.19%
2020/05/20	0	0.00	2	26.45	26.55	-2	2,277	-0.09%
2020/05/08	0	0.00	1	26.15	26.15	-1	2,167	-0.05%
2020/05/04	1	26.95	0	0.00	26.75	1	2,049	0.05%
2020/04/27	20	26.70	1	26.90	26.60	19	1,956	0.97%
2020/04/24	0	0.00	6	25.85	26.50	-6	1,848	-0.32%
2020/04/23	0	0.00	1	25.30	25.40	-1	1,696	-0.06%
2020/04/20	7	25.29	0	0.00	25.05	7	1,581	0.44%
2020/04/07	3	24.25	1	24.00	23.70	2	1,253	0.16%
2020/03/10	0	0.00	10	24.10	24.00	-10	925	-1.08%
2020/03/09	17	26.06	0	0.00	25.60	17	866	1.96%
2020/03/06	0	0.00	12	23.85	24.85	-12	701	-1.71%
2020/02/26	0.2	22.40	0	0.00	22.60	0.2	623	0.03%
2020/02/20	0	0.00	1	23.20	23.30	-1	626	-0.16%
2020/02/18	5	22.95	0	0.00	22.90	5	629	0.79%
2020/02/14	5	23.05	1	23.05	23.05	4	635	0.63%
2020/01/09	0	0.00	1	26.05	26.05	-1	679	-0.15%
2020/01/06	2	26.30	0	0.00	26.25	2	726	0.28%
2019/12/24	5	27.00	0	0.00	27.00	5	777	0.64%
2019/12/11	0	0.00	2	26.95	26.60	-2	791	-0.25%
2019/11/22	2	26.20	0	0.00	26.15	2	1,118	0.18%
2019/11/20	2	26.50	0	0.00	26.30	2	1,137	0.18%
2019/09/25	0	0.00	2	27.78	27.70	-2	1,444	-0.14%
2019/09/24	0	0.00	1	28.00	28.00	-1	1,447	-0.07%
2019/09/19	1	28.30	0	0.00	28.25	1	1,419	0.07%
2019/09/10	2	27.05	0	0.00	27.10	2	1,306	0.15%
2019/09/03	0	0.00	3	27.70	27.25	-3	1,136	-0.26%
2019/08/30	3	27.93	2	27.65	27.30	1	1,123	0.09%
2019/08/29	2	28.85	0	0.00	27.75	2	1,113	0.18%
2019/08/19	0	0.00	1	27.50	27.55	-1	814	-0.12%
2019/08/07	1	25.70	0	0.00	25.60	1	756	0.13%
2019/07/25	0	0.00	1	26.45	28.00	-1	620	-0.16%
2019/07/24	0	0.00	1	25.90	26.05	-1	540	-0.18%
2019/07/23	0	0.00	3	25.80	25.85	-3	567	-0.53%
2019/07/11	0	0.00	8	25.80	25.80	-8	947	-0.84%
2019/07/09	8	25.27	0	0.00	25.20	8	951	0.84%
2019/06/27	0	0.00	3	26.45	26.45	-3	971	-0.31%
2019/06/20	4	26.20	11	26.24	26.05	-7	938	-0.75%
2019/06/11	0	0.00	5	25.95	25.65	-5	931	-0.54%
2019/05/21	4	23.80	0	0.00	23.95	4	998	0.40%
2019/05/20	0.4	23.80	0.4	23.80	23.75	0	994	0.00%
2019/05/13	1	24.15	0	0.00	24.15	1	1,021	0.10%
2019/05/08	10	25.63	0	0.00	25.55	10	1,016	0.98%
2019/04/25	0	0.00	1	27.05	27.35	-1	955	-0.10%
2019/04/24	1	27.90	0	0.00	27.45	1	931	0.11%
2019/04/22	1	26.50	3	26.63	26.80	-2	725	-0.28%
2019/04/19	1	25.25	0	0.00	25.25	1	655	0.15%
2019/04/17	0	0.00	20	25.28	25.70	-20	655	-3.05%
2019/04/11	0.4	25.15	8	24.95	25.30	-7.6	615	-1.23%
2019/04/10	8	24.33	0	0.00	24.45	8	577	1.39%
2019/03/29	10	24.55	0	0.00	24.40	10	558	1.79%
2019/03/20	1	24.75	0	0.00	24.65	1	549	0.18%
2019/03/15	5	24.75	0	0.00	24.75	5	541	0.92%
2019/03/11	5	24.70	0	0.00	24.60	5	655	0.76%
2019/03/08	0	0.00	1	24.65	24.70	-1	681	-0.15%
2019/03/05	0	0.00	5	25.95	25.75	-5	716	-0.70%
2019/02/27	5	25.21	0	0.00	25.15	5	710	0.70%
2019/02/26	1	25.90	5	25.95	25.50	-4	731	-0.55%
2019/02/22	5	24.70	0	0.00	24.60	5	655	0.76%
2019/02/20	1	24.95	0	0.00	24.90	1	667	0.15%
2019/01/25	0	0.00	1	24.25	24.35	-1	602	-0.17%
2019/01/17	1	23.30	0	0.00	23.30	1	621	0.16%
2019/01/09	0	0.00	0.6	24.00	24.05	-0.6	649	-0.09%
2019/01/03	1	23.45	1	23.20	23.40	0	665	0.00%
2018/11/29	0	0.00	1	25.30	24.40	-1	983	-0.10%
2018/11/23	2	23.80	2	23.65	23.80	0	1,028	0.00%
2018/11/22	1	23.50	1	23.15	23.30	0	1,038	0.00%
2018/11/02	1	23.25	5	22.95	23.25	-4	1,207	-0.33%
2018/10/31	5	22.25	0	0.00	23.05	5	1,184	0.42%
2018/10/24	2	23.63	2	23.63	23.60	0	1,153	0.00%
2018/10/12	1	22.85	0	0.00	22.65	1	1,174	0.09%
2018/10/01	0	0.00	2	30.40	30.50	-2	1,262	-0.16%
2018/09/26	0	0.00	1	30.30	30.15	-1	1,293	-0.08%
2018/09/25	5	30.80	3	30.10	30.15	2	1,295	0.15%
2018/09/12	0	0.00	1	26.70	26.35	-1	1,288	-0.08%
2018/09/10	1	27.00	6	26.70	26.35	-5	1,289	-0.39%
2018/09/05	1	29.70	0	0.00	29.70	1	1,405	0.07%
2018/09/04	2	29.20	0	0.00	28.85	2	1,423	0.14%
2018/08/31	1	28.55	2	28.40	29.20	-1	1,386	-0.07%
2018/08/27	0	0.00	1	27.85	27.85	-1	1,338	-0.07%
2018/08/24	2	27.65	0	0.00	27.60	2	1,349	0.15%
2018/08/22	0	0.00	1	28.20	28.10	-1	1,350	-0.07%
2018/08/07	3	27.05	0	0.00	26.95	3	1,137	0.26%
2018/08/02	0	0.00	1	26.60	26.55	-1	1,154	-0.09%
2018/07/25	20	26.83	20	26.60	26.60	0	1,152	0.00%
2018/07/16	1	27.00	0	0.00	27.00	1	1,205	0.08%
2018/07/11	0	0.00	2	26.40	26.40	-2	1,193	-0.17%
2018/07/09	1	26.25	0	0.00	26.25	1	1,202	0.08%
2018/07/02	4	29.00	0	0.00	28.70	4	1,167	0.34%
2018/06/14	0	0.00	2	29.55	29.30	-2	1,058	-0.19%
2018/06/13	1	29.50	1	29.15	29.20	0	943	0.00%
2018/06/06	0	0.00	2	28.25	28.10	-2	898	-0.22%
2018/06/05	0	0.00	1	27.90	27.85	-1	887	-0.11%
2018/06/01	0	0.00	1	27.25	27.20	-1	852	-0.12%
2018/04/26	1	26.70	0	0.00	25.70	1	1,179	0.08%
2018/04/25	0	0.00	10	25.48	25.80	-10	1,186	-0.84%
2018/04/23	0	0.00	3	26.75	26.60	-3	1,177	-0.25%
2018/04/13	0	0.00	2	27.83	27.55	-2	1,231	-0.16%
2018/04/10	0	0.00	1	27.80	27.60	-1	1,329	-0.08%
2018/04/02	0	0.00	2	28.25	28.20	-2	1,446	-0.14%
2018/03/26	1	28.15	0	0.00	28.20	1	1,518	0.07%
2018/03/22	2	29.05	0	0.00	28.85	2	1,516	0.13%
2018/03/15	1	29.05	0	0.00	28.85	1	1,644	0.06%
2018/03/14	1	28.05	2	28.05	28.00	-1	1,604	-0.06%
2018/03/13	1	27.55	0	0.00	28.15	1	1,611	0.06%
2018/03/09	1	27.40	0	0.00	27.30	1	1,623	0.06%
2018/01/31	0	0.00	2	30.10	30.30	-2	2,671	-0.07%
2018/01/30	7	30.94	5	30.70	30.40	2	2,715	0.07%
2018/01/23	2	30.35	0	0.00	30.20	2	3,051	0.07%
2018/01/19	0	0.00	1	30.60	30.75	-1	3,256	-0.03%
2018/01/11	1	29.40	0	0.00	29.35	1	4,541	0.02%
2018/01/09	0	0.00	6	29.63	29.60	-6	4,768	-0.13%
2018/01/04	1	30.95	0	0.00	31.30	1	5,379	0.02%
2018/01/03	0	0.00	3	30.57	30.95	-3	5,347	-0.06%