• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    74.5
  • 漲跌
    ▲1.4
  • 漲幅
    +1.92%
  • 成交量
    3,302張
  • 產業
    上市 其他電子類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－光和-溪湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖 券商分點個股進出

光和-溪湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00174.9074.50-18,346-0.01%
2024/12/10173.20173.3073.1008,3970.00%
2024/12/06176.60476.4375.20-39,164-0.03%
2024/12/05477.4300.0076.2049,5570.04%
2024/12/04177.50577.9077.70-410,269-0.04%
2024/12/03177.80178.0078.00010,5680.00%
2024/12/02277.80177.4077.40111,2830.01%
2024/11/2700.00176.4074.50-111,887-0.01%
2024/11/26277.15877.6576.80-612,239-0.05%
2024/11/25175.8000.0075.80112,4760.01%
2024/11/21174.00174.5074.30012,6900.00%
2024/11/1900.001075.0575.40-1012,907-0.08%
2024/11/181072.8500.0071.501013,1930.08%
2024/11/15176.30676.4275.40-513,656-0.04%
2024/11/1300.00176.1076.00-114,177-0.01%
2024/11/12274.80276.4077.50014,6240.00%
2024/11/08378.2300.0077.70315,3630.02%
2024/11/07279.40179.4079.00115,8860.01%
2024/11/051378.98178.8078.901216,5750.07%
2024/11/04278.80277.6077.40016,7300.00%
2024/10/3000.000.177.7077.40-0.117,1870.00%
2024/10/2800.00478.8078.70-417,812-0.02%
2024/10/25380.40180.2080.30217,9790.01%
2024/10/243.184.1300.0081.403.118,1430.02%
2024/10/23284.706085.0084.00-5818,167-0.32%
2024/10/225484.2400.0084.205418,3450.29%
2024/10/21882.23984.0084.00-118,600-0.01%
2024/10/18480.20780.6381.60-318,764-0.02%
2024/10/17481.237.281.5782.20-3.218,803-0.02%
2024/10/161278.681278.2278.30018,9250.00%
2024/10/15277.65777.0377.10-518,946-0.03%
2024/10/14276.15175.0075.00119,1990.01%
2024/10/111077.57177.2076.90919,6620.05%
2024/10/0900.00279.8079.40-220,409-0.01%
2024/10/08182.0000.0081.40121,6280.00%
2024/10/0700.00280.0079.50-222,262-0.01%
2024/10/01280.6500.0080.70224,6670.01%
2024/09/30380.93180.9080.80224,9450.01%
2024/09/27383.67483.2082.70-125,4820.00%
2024/09/26584.76783.6182.90-225,753-0.01%
2024/09/251684.341884.7584.20-226,426-0.01%
2024/09/24983.59384.2782.90626,6030.02%
2024/09/232684.234.183.5183.3021.926,5080.08%
2024/09/2037.188.971990.6187.501826,3150.07%
2024/09/19183.793087.7388.90-2925,236-0.11%
2024/09/18181.00180.9080.90025,2320.00%
2024/09/13281.35281.1580.20025,2310.00%
2024/09/12283.10181.7081.10125,3510.00%
2024/09/10684.771281.1482.40-625,634-0.02%
2024/09/092284.991584.8984.60725,5400.03%
2024/09/065684.9044.185.3284.401225,6260.05%
2024/09/0522.186.502386.8587.00-125,5420.00%
2024/09/041383.382183.1882.30-824,954-0.03%
2024/09/03684.221286.2386.30-624,782-0.02%
2024/09/02882.78482.2882.00424,2710.02%
2024/08/301284.18286.3082.101024,4750.04%
2024/08/291185.462386.0386.40-1224,656-0.05%
2024/08/281084.29684.5784.10425,1860.02%
2024/08/27277.6015.283.0284.20-13.225,554-0.05%
2024/08/261.280.0500.0076.601.225,4930.00%
2024/08/23378.90179.0080.00225,9220.01%
2024/08/22281.70181.5080.70126,7160.00%
2024/08/21181.601.782.0281.80-0.727,6990.00%
2024/08/209.784.67384.0783.706.728,2270.02%
2024/08/194387.074386.8486.90029,3350.00%
2024/08/161185.351283.4484.70-129,6440.00%
2024/08/15882.91283.0082.10629,8770.02%
2024/08/14984.541084.3883.80-129,8290.00%
2024/08/13982.371183.1883.50-229,488-0.01%
2024/08/12781.21681.6081.40129,5410.00%
2024/08/09478.55978.6078.90-529,320-0.02%
2024/08/083474.703174.4674.40328,8330.01%
2024/08/07169.00272.1574.10-128,3870.00%
2024/08/06273.30868.2067.40-628,173-0.02%
2024/08/05172.1000.0072.00128,1090.00%
2024/08/021182.65782.7480.00428,0880.01%
2024/08/011484.391183.6785.20327,8790.01%
2024/07/31276.90278.2077.50027,4340.00%
2024/07/30377.20277.0576.70127,2890.00%
2024/07/29182.50279.0078.00-127,1110.00%
2024/07/2600.00182.0083.50-126,9190.00%
2024/07/23885.01786.2684.90126,8910.00%
2024/07/22485.58283.9583.60226,8070.01%
2024/07/19288.6000.0086.10226,5080.01%
2024/07/18288.35287.4587.60026,2250.00%
2024/07/17489.851189.9189.10-725,987-0.03%
2024/07/16187.60386.8786.60-225,519-0.01%
2024/07/151688.99188.7087.701525,4360.06%
2024/07/12589.08389.9089.60225,1390.01%
2024/07/111793.361291.2389.60524,6090.02%
2024/07/101489.961991.9994.00-523,852-0.02%
2024/07/091185.5516.184.7086.00-5.122,620-0.02%
2024/07/0838.189.843088.9986.908.121,9920.04%
2024/07/051786.361488.5290.70320,7900.01%
2024/07/041080.8820.282.1982.50-10.220,368-0.05%
2024/07/03672.252473.2875.00-1820,565-0.09%
2024/07/022371.732171.7770.20220,1560.01%
2024/07/01871.191471.9469.90-619,796-0.03%
2024/06/28568.402068.7868.80-1519,087-0.08%
2024/06/27266.2500.0065.40218,8140.01%
2024/06/26467.80568.4267.50-118,823-0.01%
2024/06/251667.23867.3568.00818,6860.04%
2024/06/24866.932567.6668.00-1718,704-0.09%
2024/06/21164.50164.5064.50018,2880.00%
2024/06/20463.60464.2364.60018,6530.00%
2024/06/19662.52162.5063.50518,8110.03%
2024/06/18865.35964.4464.10-118,692-0.01%
2024/06/17965.71965.8665.20018,6300.00%
2024/06/14264.60163.7063.70118,7370.01%
2024/06/131965.20665.4564.501318,6560.07%
2024/06/122162.312864.7465.40-718,057-0.04%
2024/06/11659.67059.4059.50617,7380.03%
2024/06/07262.00262.2061.50017,7580.00%
2024/06/06663.78163.0162.80517,6150.03%
2024/06/05566.6600.0065.60517,3680.03%
2024/06/04769.74969.6267.90-217,125-0.01%
2024/06/031273.009.272.9072.502.816,7160.02%
2024/05/31366.971767.5268.50-1415,847-0.09%
2024/05/30665.13365.1363.90315,1180.02%
2024/05/2919.267.69669.3866.7013.214,9440.09%
2024/05/2833.268.24568.6267.8028.214,4460.20%
2024/05/271066.0336.167.5268.20-26.113,522-0.19%
2024/05/2431.160.932060.2362.0011.112,4330.09%
2024/05/234761.5734.260.9658.7012.811,7870.11%
2024/05/2219.259.212260.1561.30-2.810,421-0.03%
2024/05/21351.8042.153.9655.80-39.19,695-0.40%
2024/05/209.150.55951.7450.800.19,0590.00%
2024/05/17451.15350.5351.4018,9400.01%
2024/05/162251.471052.2650.90128,8060.14%
2024/05/15450.40850.3551.00-48,377-0.05%
2024/05/141.347.880.349.5249.5518,2650.01%
2024/05/1300.00147.9548.15-18,181-0.01%
2024/05/10549.0800.0049.0558,1340.06%
2024/05/09549.86750.3149.95-28,065-0.02%
2024/05/08548.74749.5548.75-27,849-0.03%
2024/05/071448.78548.8948.9097,7350.12%
2024/05/06446.79148.3046.8537,5270.04%
2024/05/02147.90649.0347.80-57,408-0.07%
2024/04/30548.72448.9048.6517,3600.01%
2024/04/291150.38449.9949.7077,3090.10%
2024/04/261250.031649.7850.70-47,153-0.06%
2024/04/25448.195.247.7447.45-1.26,791-0.02%
2024/04/24347.45147.2547.4526,6920.03%
2024/04/23344.93144.8545.0026,5670.03%
2024/04/22143.8000.0043.6016,5140.02%
2024/04/19344.55144.4543.9526,4710.03%
2024/04/183.246.68446.4346.40-0.86,370-0.01%
2024/04/17347.50347.4347.6506,3100.00%
2024/04/16346.1800.0046.4036,2510.05%
2024/04/15348.77348.5048.2006,1590.00%
2024/04/121050.35350.9050.2076,0600.12%
2024/04/111651.52950.7150.0075,9200.12%
2024/04/102356.381755.3855.2065,6370.11%
2024/04/09952.8310.152.5053.70-1.14,978-0.02%
2024/04/08748.541448.7848.90-74,446-0.16%
2024/04/0315.146.96246.9546.7013.14,2120.31%
2024/04/02447.44247.6547.6524,1480.05%
2024/04/01347.52248.0347.1014,0600.02%
2024/03/29548.33247.2546.5533,8850.08%
2024/03/28247.531147.8147.00-93,775-0.24%
2024/03/271649.19649.0247.90103,6380.27%
2024/03/26346.87346.9745.5503,1170.00%
2024/03/25646.93646.8746.6002,8550.00%
2024/03/22244.30643.3945.85-42,418-0.17%
2024/03/2100.00141.7041.70-12,151-0.05%
2024/03/20342.45142.0542.0022,0950.10%
2024/03/191742.34942.2842.1081,9480.41%
2024/03/1800.00140.1040.45-11,545-0.06%
2024/03/1400.00838.9038.60-81,418-0.56%
2024/03/13040.70139.5039.65-11,389-0.07%
2024/03/11937.9000.0037.8591,1690.77%
2024/03/08238.00138.6538.0511,1600.09%
2024/03/06240.30141.0040.0511,0840.09%
2024/03/04739.65440.2140.0039050.33%
2024/03/01139.15139.5039.4507670.00%
2024/02/2200.00138.1540.00-1544-0.18%
2024/02/2100.00137.0537.40-1420-0.24%
2024/02/19137.4000.0037.4013960.25%
2024/02/1600.00137.3037.30-1400-0.25%
2024/02/15138.8500.0038.2513830.26%
2023/12/13136.0500.0036.0514950.20%
2023/11/07137.2500.0037.2519720.10%
2023/11/02137.2000.0037.3011,1410.09%
2023/10/1100.00537.2037.10-51,654-0.30%
2023/10/04137.6000.0037.6011,6530.06%
2023/09/0700.00141.5541.25-11,541-0.06%
2023/09/051242.401442.5642.10-21,501-0.13%
2023/09/0100.00239.8541.65-21,368-0.15%
2023/08/17237.1000.0037.4021,1750.17%
2023/08/1100.00139.3038.75-11,112-0.09%
2023/08/0900.00641.3841.40-61,059-0.57%
2023/08/07143.15142.9043.0009360.00%
2023/08/0400.00240.8540.85-2697-0.29%
2023/07/27338.9500.0038.6535110.59%
2023/07/2600.00238.4539.20-2499-0.40%
2023/07/25439.60139.8539.2034460.67%
2023/06/30238.00438.0838.05-2222-0.90%
2023/06/1400.00138.0037.90-1217-0.46%
2023/06/13137.1000.0037.3012180.46%
2023/05/2500.00237.2537.35-2243-0.82%
2023/03/22238.00238.0538.1002350.00%
2023/03/17237.6500.0037.6024050.49%
2023/03/10339.1500.0039.1533810.79%
2023/03/0900.001039.5039.60-10382-2.61%
2023/03/0700.00539.5039.45-5369-1.35%
2023/03/0600.00539.3039.40-5366-1.36%
2023/03/0300.00139.2039.10-1361-0.28%
2023/02/1600.00139.0039.05-1352-0.28%
2023/02/1500.00139.0038.90-1355-0.28%
2023/01/3000.000.738.9038.75-0.7347-0.19%
2023/01/12238.6500.0038.6023470.57%
2022/12/26138.2000.0038.2013570.28%
2022/12/2100.00138.1538.05-1366-0.27%
2022/12/16138.4500.0038.5513680.27%
2022/12/15139.00139.0039.0003630.00%
2022/12/13239.1000.0039.0523640.55%
2022/12/12240.4800.0040.0023470.58%
2022/12/0900.00540.2140.85-5279-1.79%
2022/12/0700.00237.6037.65-2190-1.05%
2022/12/0200.00237.9537.95-2192-1.04%
2022/11/0900.00537.2537.35-5199-2.50%
2022/10/1300.00436.0535.75-4231-1.73%
2022/10/12436.9000.0036.9042251.77%
2022/10/07137.3500.0037.7012300.43%
2022/07/1500.00637.3537.75-6253-2.36%
2022/07/12236.0500.0036.1522530.79%
2022/07/0400.00336.6536.70-3259-1.16%
2022/07/0100.00238.3538.35-2253-0.79%
2022/06/21339.5500.0039.5032261.32%
2022/06/1400.00240.4540.45-2228-0.87%
2022/06/02240.4000.0040.3522560.78%
2022/05/1000.00239.6539.95-2329-0.61%
2022/04/29140.2000.0040.1013560.28%
2022/04/2800.00139.7039.90-1366-0.27%
2022/04/2500.00140.1040.10-1377-0.26%
2022/04/1300.00140.8540.95-1413-0.24%
2022/03/25141.0000.0040.8016480.15%
2022/03/22141.5000.0041.6016370.16%
2022/03/2100.00241.6541.65-2638-0.31%
2022/03/1800.00141.5541.55-1639-0.16%
2022/03/14141.2500.0041.3016380.16%
2022/03/10141.2000.0041.2016410.16%
2022/02/25141.9000.0041.8517990.13%
2022/02/22142.5500.0042.4018020.12%
2022/02/21142.9500.0043.1018010.12%
2022/02/17242.6500.0042.7028050.25%
2022/02/14142.9000.0042.9018230.12%
2022/01/2000.001443.4043.60-14849-1.65%
2022/01/14143.0500.0042.9518340.12%
2022/01/13943.5300.0043.3098371.08%
2022/01/05943.7900.0043.7098441.07%
2022/01/04144.05244.1044.15-1833-0.12%
2022/01/0300.00245.4044.85-2807-0.25%
2021/12/30143.0500.0043.7516810.15%
2021/11/29141.2000.0041.8517940.13%
2021/11/26142.8000.0042.2017830.13%
2021/11/25143.90145.2043.2007660.00%
2021/11/1800.00143.6043.50-1627-0.16%
2021/11/16143.7500.0043.8016320.16%
2021/11/1000.00143.9043.55-1665-0.15%
2021/11/0400.00142.2542.40-1666-0.15%
2021/11/03141.7000.0041.8016650.15%
2021/10/2100.00141.7041.50-1765-0.13%
2021/10/1500.00141.9042.40-1782-0.13%
2021/10/08241.0000.0040.9028180.24%
2021/10/01241.1800.0040.8028600.23%
2021/09/2900.00542.2042.05-5862-0.58%
2021/09/2700.00142.5042.60-1856-0.12%
2021/09/2300.00441.4041.50-4859-0.47%
2021/09/2200.00141.4041.30-1866-0.12%
2021/09/17142.5000.0042.4018730.11%
2021/09/1500.00441.2541.25-4879-0.45%
2021/09/14942.2600.0041.8598871.01%
2021/09/10442.4100.0042.6549050.44%
2021/09/0100.00140.6540.80-1887-0.11%
2021/08/23139.0500.0039.5511,2270.08%
2021/08/16240.9000.0039.7021,2430.16%
2021/08/11143.6000.0043.8511,2120.08%
2021/08/0900.00444.5044.45-41,240-0.32%
2021/08/0400.00245.2545.35-21,304-0.15%
2021/08/0200.00145.2045.55-11,349-0.07%
2021/07/28143.6000.0043.6011,3540.07%
2021/07/2700.00245.0544.25-21,390-0.14%
2021/07/20143.3000.0043.4511,4980.07%
2021/07/1500.00344.9545.15-31,765-0.17%
2021/07/13145.20544.7644.65-41,808-0.22%
2021/07/07144.4000.0044.1011,9780.05%
2021/07/0200.00244.1043.90-22,305-0.09%
2021/06/30143.7500.0043.7012,8060.04%
2021/06/29143.7000.0043.6512,9010.03%
2021/06/24143.3000.0043.4013,3500.03%
2021/06/2300.00543.2243.30-53,385-0.15%
2021/06/22143.1000.0042.8513,3960.03%
2021/06/21843.36243.2043.2063,3940.18%
2021/06/18244.3500.0044.3023,4010.06%
2021/06/16144.8000.0044.5513,5100.03%
2021/06/15245.05445.1845.15-23,568-0.06%
2021/06/11144.4500.0044.2513,5980.03%
2021/06/10244.9300.0044.5023,6850.05%
2021/06/09644.7400.0044.5563,8910.15%
2021/06/08145.301145.7645.50-103,984-0.25%
2021/06/07143.60143.8045.6003,9830.00%
2021/06/04444.71145.0044.5033,9880.08%
2021/06/03645.1200.0045.0564,0050.15%
2021/06/02245.851145.9145.60-94,127-0.22%
2021/06/011447.67447.2647.35104,1080.24%
2021/05/3100.00245.9046.40-24,098-0.05%
2021/05/2800.00144.2044.25-14,039-0.02%
2021/05/26142.5500.0042.6514,0540.02%
2021/05/2500.00142.8542.50-14,088-0.02%
2021/05/21441.5400.0041.4544,1620.10%
2021/05/19241.8500.0041.6524,1690.05%
2021/05/18241.7000.0042.0024,1780.05%
2021/05/13140.8000.0041.2014,1240.02%
2021/05/12142.6000.0041.5514,1010.02%
2021/05/11145.2000.0044.5014,0550.02%
2021/05/04146.6000.0046.6514,0050.02%
2021/05/03448.6300.0047.7043,9710.10%
2021/04/29249.1500.0049.2023,9380.05%
2021/04/2200.00151.9050.10-13,948-0.03%
2021/04/2000.00749.9550.90-73,723-0.19%
2021/04/19649.0000.0049.0063,7100.16%
2021/04/16149.9500.0049.5013,7180.03%
2021/04/15250.00151.4050.3013,7180.03%
2021/04/1400.00150.0050.00-13,796-0.03%
2021/04/13349.9000.0049.4033,7990.08%
2021/04/12150.4000.0050.1013,9700.03%
2021/04/0800.00652.7552.20-63,862-0.16%
2021/04/07550.38453.1550.7013,7140.03%
2021/04/06152.50552.7252.50-43,493-0.11%
2021/04/01349.33649.2349.60-33,216-0.09%
2021/03/31649.49149.4048.9053,1180.16%
2021/03/30447.45248.0048.2022,8220.07%
2021/03/19145.7500.0045.2012,6160.04%
2021/03/1700.00547.8047.30-52,496-0.20%
2021/03/16147.6500.0047.5512,4730.04%
2021/03/1500.00248.4048.40-22,402-0.08%
2021/03/1200.00647.0947.60-62,209-0.27%
2021/03/09145.1000.0045.8512,2920.04%
2021/03/0800.00246.9546.15-22,275-0.09%
2021/03/0500.00145.0045.20-12,151-0.05%
2021/03/04145.10346.0345.35-22,166-0.09%
2021/02/24545.92144.8045.0541,9500.21%
2021/02/0400.00242.0041.65-21,861-0.11%
2021/02/02142.1000.0041.9011,8700.05%
2021/02/01140.5000.0040.8011,8620.05%
2021/01/26241.9500.0042.0021,8460.11%
2021/01/25141.9500.0042.2511,8490.05%
2021/01/20343.1300.0042.5531,8230.16%
2021/01/18143.5000.0044.2011,7840.06%
2021/01/11245.1500.0046.0521,6550.12%
2021/01/0700.00347.1046.70-31,588-0.19%
2021/01/06145.3000.0045.1511,4660.07%
2021/01/05346.98246.4046.7011,3940.07%
2021/01/0400.00145.3044.90-11,172-0.09%
2020/12/2300.00242.8042.70-21,075-0.19%
2020/12/22142.75144.3042.7501,0860.00%
2020/12/15342.32341.9541.9001,0800.00%
2020/12/07144.10144.2544.3501,0430.00%
2020/12/0400.00544.7545.05-5975-0.51%
2020/12/0300.00144.1043.60-1858-0.12%
2020/12/01342.80142.5043.0028540.23%
2020/11/30143.5500.0043.1518600.12%
2020/11/25142.4000.0042.2511,0160.10%
2020/11/16341.8000.0041.8531,2780.23%
2020/11/0400.00141.2041.30-11,392-0.07%
2020/11/0200.00139.3539.15-11,415-0.07%
2020/10/30139.90139.8539.8501,4430.00%
2020/10/2200.00340.3540.70-31,630-0.18%
2020/10/07241.7000.0041.7022,2550.09%
2020/10/05141.6000.0042.2512,4460.04%
2020/09/24340.7000.0040.7033,4630.09%
2020/09/1600.00143.1042.30-13,504-0.03%
2020/09/1500.00143.1042.80-13,511-0.03%
2020/09/1100.00142.3042.10-13,523-0.03%
2020/09/01246.4000.0045.8023,4590.06%
2020/08/27345.80246.6045.1513,2780.03%
2020/08/26345.2300.0045.1533,2240.09%
2020/08/24145.30145.1545.1003,1560.00%
2020/08/18144.0000.0043.9012,9840.03%
2020/08/06245.35245.1044.9002,9130.00%
2020/07/2800.00347.3744.25-32,924-0.10%
2020/07/27346.4800.0046.2032,8150.11%
2020/07/2200.00549.3450.70-52,542-0.20%
2020/07/16347.3700.0046.9532,3150.13%
2020/07/14148.55148.0047.8002,2320.00%
2020/07/10348.93748.7951.40-42,095-0.19%
2020/07/09352.3000.0050.8031,9750.15%
2020/07/082453.2200.0053.40241,7371.38%
2020/07/0600.00445.5045.50-4999-0.40%
2020/07/0300.00241.4041.40-2974-0.21%
2020/07/02437.6300.0037.6549520.42%
2020/07/01238.9000.0039.0029030.22%
2020/06/1900.00139.0038.90-1844-0.12%
2020/05/1900.00737.2537.10-7836-0.84%
2020/05/1200.00237.6037.50-2773-0.26%
2020/05/11738.2500.0038.1077510.93%
2020/05/0800.00236.8336.95-2698-0.29%
2020/04/30133.45133.5533.5506110.00%
2020/04/1300.00131.9032.05-1644-0.16%
2020/04/09132.0500.0032.4016500.15%
2020/04/0800.00131.6031.70-1641-0.16%
2020/04/07131.2000.0031.3516350.16%
2020/03/1900.00225.6025.60-2607-0.33%
2020/03/1600.001029.5029.10-10577-1.73%
2020/03/12131.2000.0031.2015410.18%
2020/02/2700.00235.3535.30-2513-0.39%
2020/02/1400.00135.8035.85-1533-0.19%
2020/02/13235.85135.8535.6515460.18%
2020/02/1200.00035.7035.400560-0.01%
2020/02/03135.3000.0035.6015940.17%
2020/01/1400.00239.1039.10-2586-0.34%
2020/01/1000.00138.1038.10-1644-0.16%
2020/01/07238.6500.0038.8026530.31%
2020/01/06238.9000.0038.9026540.31%
2020/01/03139.6000.0039.5016570.15%
2020/01/02139.7000.0039.6516650.15%
2019/12/1300.00139.6539.55-1831-0.12%
2019/12/1200.00140.0039.60-1846-0.12%
2019/12/1100.00139.1539.10-1847-0.12%
2019/12/05139.0000.0039.1519130.11%
2019/12/03138.9500.0038.9519280.11%
2019/12/02139.3000.0039.2519290.11%
2019/11/2800.00139.9039.95-1935-0.11%
2019/11/2500.00139.5039.50-1923-0.11%
2019/11/22239.2000.0039.0029180.22%
2019/11/1800.00339.2039.30-3943-0.32%
2019/11/04340.08140.2040.2529820.20%
2019/10/31138.9500.0038.8019710.10%
2019/10/2400.00138.9538.95-1972-0.10%
2019/10/23138.8000.0038.6019740.10%
2019/10/18139.30239.1339.50-1980-0.10%
2019/10/1600.00138.1038.10-1944-0.11%
2019/10/1500.00237.5538.05-2940-0.21%
2019/10/09137.0000.0036.9019440.11%
2019/10/08237.40137.2537.4019420.11%
2019/10/04237.2000.0037.2021,0010.20%
2019/10/03138.1000.0038.0011,0430.10%
2019/10/0200.00138.4538.60-11,064-0.09%
2019/10/01138.1500.0037.9511,0700.09%
2019/09/2600.00339.4839.10-31,063-0.28%
2019/09/25239.1000.0039.0521,0720.19%
2019/09/1800.00139.7039.75-11,054-0.09%
2019/09/1700.00139.9039.70-11,052-0.10%
2019/09/10340.0800.0040.1031,0590.28%
2019/09/06342.0500.0041.9531,0230.29%
2019/09/0500.00141.9041.85-11,016-0.10%
2019/08/27141.4500.0041.3511,0470.10%
2019/08/20142.7500.0042.9511,0670.09%
2019/08/12143.0000.0042.7511,1590.09%
2019/08/08142.2500.0042.1011,1930.08%
2019/08/0700.00241.8541.70-21,275-0.16%
2019/08/0600.00141.2041.30-11,320-0.08%
2019/08/02342.0500.0042.0031,4880.20%
2019/07/3100.00143.6043.65-11,521-0.07%
2019/07/2200.00144.5544.65-11,611-0.06%
2019/07/09348.9700.0048.9531,7840.17%
2019/07/0800.00148.5048.40-11,770-0.06%
2019/07/03148.1000.0048.2511,8380.05%
2019/05/23146.4000.0046.2512,1420.05%
2019/05/20148.3500.0048.5012,0650.05%
2019/05/1300.00150.6050.40-11,877-0.05%
2019/04/2300.00149.2049.20-11,446-0.07%
2019/04/12151.3000.0049.8011,2660.08%
2019/04/11150.10150.2050.1001,2080.00%
2019/04/0100.00147.8047.85-1992-0.10%
2019/03/2200.00144.9044.90-1734-0.14%
2019/03/2100.001044.5044.45-10712-1.40%
2019/03/2000.00144.4044.45-1702-0.15%
2019/02/13141.35141.2541.3007720.00%
2019/01/2900.00141.0540.90-1786-0.13%
2019/01/24140.4000.0040.2017940.13%
2018/11/28143.2500.0043.5019310.11%
2018/11/2700.00142.7543.40-1923-0.11%
2018/11/2600.00142.1041.90-1891-0.11%
2018/11/0800.00140.3040.80-11,358-0.07%
2018/10/1700.00139.0538.80-11,597-0.06%
2018/10/11238.1800.0037.3521,5940.13%
2018/10/08141.0500.0040.9511,5320.07%
2018/10/0500.00141.2041.00-11,534-0.07%
2018/10/0100.00641.5541.65-61,543-0.39%
2018/09/27142.6500.0042.7011,5510.06%
2018/09/21143.5000.0042.6011,5920.06%
2018/08/28246.4800.0046.5021,9550.10%
2018/08/21145.8000.0045.9511,9030.05%
2018/08/1600.00244.9045.85-21,861-0.11%
2018/08/15244.40144.1544.1511,7550.06%
2018/08/1400.00142.0042.50-11,646-0.06%
2018/08/03140.0000.0040.9511,6450.06%
2018/08/02143.3000.0043.2511,5510.06%
2018/07/1600.00242.8542.75-21,509-0.13%
2018/07/1300.00242.0342.10-21,522-0.13%
2018/07/06140.0000.0040.0011,5920.06%
2018/06/28142.7500.0042.7511,6760.06%
2018/06/22242.7300.0042.5521,6600.12%
2018/06/21143.5000.0043.6011,6470.06%
2018/06/15145.40145.7544.9501,6630.00%
2018/05/21246.7800.0047.1521,5190.13%
2018/05/14245.4500.0045.4021,7990.11%
2018/04/24243.0000.0042.3522,6530.08%
2018/04/1900.00143.8044.35-13,197-0.03%
2018/04/18243.30343.5543.30-13,615-0.03%
2018/04/1300.00245.5045.55-24,085-0.05%
2018/03/0500.00548.1048.10-55,620-0.09%
2018/03/02549.15548.8548.8505,6130.00%
2018/02/12549.75748.8648.80-25,564-0.04%
2018/02/06147.4000.0047.3515,4520.02%
2018/02/05551.30552.0052.6005,4960.00%
2018/01/30552.90553.6053.2005,5270.00%
2018/01/291554.2300.0053.70155,6450.27%
2018/01/2600.000.155.9055.90-0.15,5680.00%
2018/01/251154.751155.2554.3005,5510.00%
2018/01/231254.371054.9153.5025,5080.04%
2018/01/22552.30753.5754.60-25,472-0.04%
2018/01/191254.131154.8653.4015,5020.02%
2018/01/18155.1000.0054.5015,5420.02%
2018/01/1700.00755.5754.40-75,908-0.12%
2018/01/161553.9700.0053.90155,7990.26%
2018/01/151054.131355.0054.80-35,700-0.05%
2018/01/1100.00650.3751.00-65,056-0.12%
2018/01/10249.901249.1448.95-104,929-0.20%
2018/01/05346.8000.0046.6034,6790.06%
2018/01/041047.1000.0047.10104,7100.21%
2018/01/0300.00248.8048.70-24,601-0.04%
2018/01/02249.351048.8548.85-84,534-0.18%
盟立 相關文章
盟立 相關影音