• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)
可現股當沖
  • 股價
    91.7
  • 漲跌
    ▼1.2
  • 漲幅
    -1.29%
  • 成交量
    1,626張
  • 產業
    上市 電子零組件類股

  • 340人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鉅祥 (2476)籌碼相關－光和-溪湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖 券商分點個股進出

光和-溪湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00192.2091.70-11,714-0.06%
2025/02/260.193.20193.4092.90-0.91,733-0.05%
2025/02/250.192.9000.0092.900.11,7400.01%
2025/02/240.793.6900.0093.500.71,7630.04%
2025/02/2100.00393.0092.80-31,753-0.17%
2025/02/2000.00193.8093.40-11,810-0.06%
2025/02/1700.00192.5093.90-11,995-0.05%
2025/02/1300.00191.0091.00-12,015-0.05%
2025/02/111292.281290.9091.2001,9540.00%
2025/02/1000.00191.5091.40-11,902-0.05%
2025/02/071689.981489.1089.2021,8510.11%
2025/02/06186.2000.0087.9011,7980.06%
2025/02/03181.80183.8083.5001,7700.00%
2025/01/1700.00182.8082.40-11,787-0.06%
2025/01/15181.3000.0081.0011,8380.05%
2025/01/08186.2000.0086.3011,9170.05%
2024/12/26987.801087.8887.60-12,004-0.05%
2024/12/25186.6000.0086.4011,9920.05%
2024/12/23286.0500.0085.3022,0140.10%
2024/12/200.184.0000.0084.000.12,0220.00%
2024/12/1800.00182.9084.50-12,135-0.05%
2024/12/16282.5000.0082.1022,1870.09%
2024/12/12185.8000.0085.9012,1610.05%
2024/12/0600.00189.9089.70-12,169-0.05%
2024/12/0400.00293.0093.00-22,138-0.09%
2024/12/03189.9000.0088.2012,1370.05%
2024/12/02286.5000.0087.0022,1330.09%
2024/11/28284.0000.0083.8022,2220.09%
2024/10/110.287.4000.0086.700.22,9520.01%
2024/10/080.287.8000.0087.100.23,0230.01%
2024/10/040.189.4000.0088.500.13,1160.00%
2024/09/26194.1000.0093.0013,4000.03%
2024/09/240.593.2200.0092.500.53,4610.01%
2024/09/18194.8000.0093.1013,4900.03%
2024/09/10296.15196.0096.2014,0260.02%
2024/09/04199.5000.0097.8014,7570.02%
2024/08/301107.5000.00107.5014,7010.02%
2024/08/291107.5000.00110.0014,6550.02%
2024/08/2200.001106.50106.00-15,170-0.02%
2024/08/161102.5000.00102.5015,1520.02%
2024/08/1300.001105.00104.50-15,462-0.02%
2024/08/121104.0000.00104.0015,5400.02%
2024/08/0600.00179.6086.60-16,269-0.02%
2024/06/271109.501109.50109.0005,7930.00%
2024/06/263112.334109.50109.50-15,770-0.02%
2024/06/2000.004110.00110.00-45,647-0.07%
2024/06/191114.501113.00109.5005,6120.00%
2024/06/182114.003112.50114.00-15,502-0.02%
2024/06/174109.252110.00107.5025,2990.04%
2024/06/138104.949.1106.61107.00-1.15,168-0.02%
2024/06/124100.685101.04104.50-14,888-0.02%
2024/06/11194.60195.6095.2004,5670.00%
2024/06/04494.2000.0093.9044,6590.09%
2024/06/0300.00194.6094.30-14,709-0.02%
2024/05/29195.20198.6095.3004,6430.00%
2024/05/21192.30190.5090.1004,4900.00%
2024/05/17193.10192.3093.2004,5500.00%
2024/05/15392.633.191.1490.70-0.14,4690.00%
2024/05/1400.00685.2388.50-64,130-0.15%
2024/05/13280.40281.2080.5003,8170.00%
2024/05/10177.60378.7079.20-23,690-0.05%
2024/05/09177.8000.0077.0013,6130.03%
2024/05/08276.2000.0076.5023,4520.06%
2024/05/0700.00173.3073.40-13,402-0.03%
2024/04/2900.00173.7074.30-13,631-0.03%
2024/04/2400.00173.6073.60-13,698-0.03%
2024/04/23271.6000.0071.3023,7280.05%
2024/04/22172.4000.0071.2013,7830.03%
2024/04/1600.00173.3073.50-13,817-0.03%
2024/04/1500.00178.1077.10-13,782-0.03%
2024/04/1200.00278.8579.00-23,765-0.05%
2024/04/10380.4000.0079.9033,7180.08%
2024/04/09179.101178.6578.30-103,606-0.28%
2024/04/08177.90278.3577.70-13,541-0.03%
2024/04/03375.4700.0074.5033,4780.09%
2024/04/0200.00174.2074.90-13,486-0.03%
2024/03/2900.00272.5072.40-23,543-0.06%
2024/03/221075.4000.0076.20103,6280.28%
2024/03/20176.8000.0076.0013,8600.03%
2024/03/19175.0000.0075.1013,9120.03%
2024/03/12277.00278.1077.0004,2280.00%
2024/03/08377.17179.0075.6024,1930.05%
2024/03/06184.0000.0083.1014,2350.02%
2024/03/05182.70183.4083.4004,2120.00%
2024/03/0400.00183.7083.30-14,241-0.02%
〈焦點股〉鉅祥AI應用挹注成長營收挑戰新高 爆量突破盤整區Anue鉅亨－13天前
...詳全文
〈焦點股〉鉅祥AI應用挹注成長營收挑戰新高 今爆量突破盤整區Anue鉅亨－24天前
...詳全文
〈焦點股〉AI電源BBU應用需求旺到明年 鉅祥股價站短期均線Anue鉅亨－2024/12/25
...詳全文
鉅祥 相關文章
鉅祥 相關影音