瑞軒 (2489)-光和-溪湖券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
12.95
漲跌
▲0.10
漲幅
+0.78%
成交量
5,227張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	2	12.05	24	12.75	12.95	-22	2,816	-0.78%
2025/04/10	20	12.58	7	12.70	12.85	13	2,760	0.47%
2025/04/09	24	11.90	0	0.00	11.70	24	2,721	0.88%
2025/04/08	2	12.98	0	0.00	12.95	2	2,628	0.08%
2025/04/07	2	14.35	0	0.00	14.35	2	2,595	0.08%
2025/04/02	0	0.00	0.9	15.80	15.90	-0.9	2,614	-0.04%
2025/04/01	0	0.00	6	15.63	15.80	-6	2,619	-0.23%
2025/03/31	2	15.35	20	15.25	15.15	-18	2,618	-0.69%
2025/03/28	1	16.60	0	0.00	16.25	1	2,546	0.04%
2025/03/27	10	16.95	0.9	16.80	16.80	9.1	2,527	0.36%
2025/03/26	0	0.00	4	17.15	16.95	-4	2,598	-0.15%
2025/03/25	5	17.16	1	17.35	17.00	4	2,614	0.15%
2025/03/20	5	17.53	0	0.00	17.50	5	2,629	0.19%
2025/03/18	0	17.65	0.2	17.63	17.60	-0.2	2,674	-0.01%
2025/03/17	6	17.30	0	0.00	17.45	6	2,629	0.23%
2025/03/12	1	17.20	1.1	17.35	17.35	-0.1	2,691	0.00%
2025/03/11	2	16.80	4	17.15	17.20	-2	2,755	-0.07%
2025/03/10	3	17.73	9	17.60	17.50	-6	2,727	-0.22%
2025/03/07	0	0.00	0	18.05	17.75	0	2,706	0.00%
2025/03/06	9	18.53	0.1	18.30	18.00	8.9	2,686	0.33%
2025/03/05	15	19.04	0	0.00	19.00	15	2,558	0.59%
2025/03/04	1	18.55	1	18.80	19.10	0	2,600	0.00%
2025/02/27	2	18.88	1	19.10	18.80	1	2,681	0.04%
2025/02/26	1	18.80	0	0.00	18.90	1	2,739	0.04%
2025/02/25	1	19.00	4	19.03	18.90	-3	2,786	-0.11%
2025/02/24	1	19.15	0	0.00	19.15	1	2,804	0.04%
2025/02/21	0	0.00	5	19.05	19.10	-5	2,846	-0.18%
2025/02/20	7.1	18.90	0.7	18.75	18.80	6.4	2,863	0.22%
2025/02/19	1	19.05	3	19.10	19.10	-2	2,872	-0.07%
2025/02/18	0	0.00	5	18.75	18.95	-5	2,903	-0.17%
2025/02/13	2	18.30	0	0.00	18.35	2	2,994	0.07%
2025/02/12	2	18.10	5	18.25	18.10	-3	3,109	-0.10%
2025/02/11	3	17.88	0	0.00	17.80	3	3,311	0.09%
2025/02/10	3	18.03	3	18.05	18.05	0	3,389	0.00%
2025/02/07	5	18.25	0	0.00	18.20	5	3,449	0.14%
2025/02/06	2	18.25	0	0.00	18.45	2	3,512	0.06%
2025/01/22	0	0.00	6.9	17.93	18.00	-6.9	3,674	-0.19%
2025/01/21	6	17.85	0	0.00	17.70	6	3,769	0.16%
2025/01/17	0	0.00	2	18.10	18.00	-2	4,851	-0.04%
2025/01/16	2	17.95	3	18.25	18.00	-1	5,186	-0.02%
2025/01/15	3	18.05	0	0.00	17.95	3	5,208	0.06%
2025/01/10	3	18.00	0	0.00	18.05	3	5,283	0.06%
2025/01/07	0	0.00	10	19.05	18.75	-10	5,284	-0.19%
2025/01/02	0	0.00	1	18.65	18.60	-1	5,468	-0.02%
2024/12/31	0	0.00	2	18.55	18.55	-2	5,505	-0.04%
2024/12/30	6	18.83	0	0.00	18.70	6	5,578	0.11%
2024/12/26	0	0.00	2	19.28	19.20	-2	5,767	-0.03%
2024/12/25	0	0.00	3	19.20	19.30	-3	5,845	-0.05%
2024/12/24	0	0.00	5	19.15	19.00	-5	5,924	-0.08%
2024/12/20	10	19.18	0	0.00	19.15	10	6,090	0.16%
2024/12/17	0	0.00	3	18.80	18.90	-3	6,429	-0.05%
2024/12/16	8	18.79	0	0.00	18.75	8	6,551	0.12%
2024/12/12	1	19.25	2	19.60	19.30	-1	6,777	-0.01%
2024/12/11	2	19.10	8	19.24	19.10	-6	6,863	-0.09%
2024/12/10	0	0.00	2	19.15	19.10	-2	6,922	-0.03%
2024/12/09	7	19.41	0	0.00	19.30	7	7,010	0.10%
2024/12/06	2	19.85	1	19.80	19.75	1	7,069	0.01%
2024/12/05	2	20.30	0	0.00	20.00	2	7,185	0.03%
2024/12/02	0	0.00	14.3	19.51	19.50	-14.3	7,495	-0.19%
2024/11/27	1	20.60	11	20.15	20.10	-10	8,186	-0.12%
2024/11/25	5	20.20	2	20.40	20.50	3	9,498	0.03%
2024/11/22	1	19.80	5	20.01	20.00	-4	10,347	-0.04%
2024/11/21	0	0.00	6.8	19.70	19.70	-6.8	10,606	-0.06%
2024/11/20	6	19.57	0	0.00	19.40	6	10,835	0.06%
2024/11/19	0	0.00	1	19.85	19.85	-1	11,233	-0.01%
2024/11/18	3	19.85	0	0.00	19.80	3	12,155	0.02%
2024/11/15	0	0.00	5	20.17	20.05	-5	12,922	-0.04%
2024/11/13	5	19.95	0	0.00	19.90	5	13,447	0.04%
2024/11/12	1	20.00	3	20.05	20.00	-2	13,668	-0.01%
2024/11/11	7	20.26	5	20.26	20.35	2	13,785	0.01%
2024/11/08	9	21.17	2	21.05	20.80	7	14,070	0.05%
2024/11/07	6	21.73	2	21.95	21.85	4	14,102	0.03%
2024/11/06	1	21.75	2	21.95	21.95	-1	14,367	-0.01%
2024/11/05	10	21.76	5	22.02	21.70	5	14,530	0.03%
2024/11/04	0	0.00	8	21.58	21.50	-8	14,719	-0.05%
2024/10/30	3	21.15	0	0.00	21.00	3	15,715	0.02%
2024/10/29	4	21.46	2	21.90	21.35	2	16,197	0.01%
2024/10/28	2	21.80	1.8	21.73	21.75	0.2	16,966	0.00%
2024/10/25	6	22.06	0	0.00	22.05	6	18,428	0.03%
2024/10/24	26.1	23.30	2	23.15	22.50	24.1	19,975	0.12%
2024/10/23	2	22.68	8.4	23.08	23.50	-6.4	23,699	-0.03%
2024/10/22	1	21.35	1	21.60	21.40	0	24,679	0.00%
2024/10/21	0.5	21.50	0	0.00	21.60	0.5	25,837	0.00%
2024/10/18	1	21.45	100	21.82	21.40	-99	26,739	-0.37%
2024/10/17	0.2	21.85	10	21.99	21.95	-9.8	27,075	-0.04%
2024/10/16	0	0.00	1.9	21.70	21.75	-1.9	27,258	-0.01%
2024/10/15	0	0.00	3	21.70	21.70	-3	27,731	-0.01%
2024/10/14	5.7	21.55	0	0.00	21.55	5.7	27,826	0.02%
2024/10/11	3.1	21.75	0	0.00	21.60	3.1	28,020	0.01%
2024/10/09	0.2	21.50	0	0.00	21.50	0.2	28,066	0.00%
2024/10/08	0.1	21.35	4.8	21.42	21.35	-4.8	28,070	-0.02%
2024/10/07	1.4	21.25	7	21.21	21.25	-5.6	28,343	-0.02%
2024/10/04	9	21.20	0	0.00	20.70	9	28,887	0.03%
2024/10/01	5	21.80	10	21.63	21.70	-5	28,937	-0.02%
2024/09/30	33.4	21.72	7	21.89	22.00	26.4	28,996	0.09%
2024/09/18	12	20.65	0	0.00	20.30	12	29,284	0.04%
2024/09/16	21	20.84	11	20.69	20.55	10	30,216	0.03%
2024/09/13	3	20.40	3	20.55	20.40	0	30,228	0.00%
2024/09/12	9	20.48	5	20.82	20.40	4	30,317	0.01%
2024/09/11	10	20.57	0	0.00	20.40	10	30,340	0.03%
2024/09/10	54	20.92	9	21.01	20.45	45	30,474	0.15%
2024/09/09	9	20.08	5	20.25	20.20	4	30,413	0.01%
2024/09/06	6	20.98	0	0.00	20.90	6	30,397	0.02%
2024/09/05	9	21.77	7	22.10	21.35	2	30,432	0.01%
2024/09/04	8	21.46	7	21.71	21.55	1	30,599	0.00%
2024/09/03	4	22.44	7	22.66	22.40	-3	30,858	-0.01%
2024/09/02	5	22.47	0	0.00	22.30	5	31,039	0.02%
2024/08/30	7	22.84	2	23.15	22.70	5	31,307	0.02%
2024/08/29	3	22.35	8	22.81	22.95	-5	31,481	-0.02%
2024/08/28	6	22.71	0	0.00	22.70	6	31,763	0.02%
2024/08/27	0	0.00	3	22.90	22.90	-3	32,275	-0.01%
2024/08/26	8	23.01	5	23.23	22.80	3	33,491	0.01%
2024/08/23	1	22.65	10	22.49	22.70	-9	36,001	-0.02%
2024/08/22	7	22.96	8	23.13	22.75	-1	36,378	0.00%
2024/08/21	5	23.37	2	23.60	23.20	3	37,715	0.01%
2024/08/20	4	23.63	9	23.68	23.60	-5	38,387	-0.01%
2024/08/19	10	23.67	31	23.41	23.80	-21	38,172	-0.06%
2024/08/16	42	23.19	43	23.05	22.95	-1	37,910	0.00%
2024/08/15	13	22.62	23.1	22.67	23.10	-10.1	37,838	-0.03%
2024/08/14	11	22.18	4	22.53	21.90	7	37,529	0.02%
2024/08/13	7	22.24	11	22.17	22.25	-4	38,526	-0.01%
2024/08/12	6	22.34	13	22.47	22.15	-7	39,118	-0.02%
2024/08/09	51	21.95	18	22.09	21.65	33	38,812	0.09%
2024/08/08	17	20.79	96	21.57	21.55	-79	37,956	-0.21%
2024/08/07	75	19.90	24	19.91	20.10	51	37,356	0.14%
2024/08/06	28	18.64	5	18.12	18.30	23	37,317	0.06%
2024/08/05	8	19.41	7	19.48	19.35	1	37,213	0.00%
2024/08/02	16	21.48	6	21.58	21.45	10	36,971	0.03%
2024/08/01	13	22.07	125	21.65	22.00	-112	36,811	-0.30%	大賣/鉅額交易
2024/07/31	121	21.79	0	0.00	21.30	121	36,396	0.33%	大買/鉅額交易
2024/07/30	9	21.69	12	21.94	22.10	-3	36,164	-0.01%
2024/07/29	6	21.32	6	21.67	21.35	0	35,815	0.00%
2024/07/26	7	21.16	6	21.28	21.20	1	35,622	0.00%
2024/07/23	11	22.49	5	23.20	22.20	6	35,468	0.02%
2024/07/22	8	22.98	5.9	23.02	22.40	2.1	35,004	0.01%
2024/07/19	16	24.02	4	23.50	23.50	12	34,498	0.03%
2024/07/18	28	24.93	7	24.71	24.55	21	34,048	0.06%
2024/07/17	27.1	25.73	13	25.93	25.80	14.1	33,423	0.04%
2024/07/16	15	25.48	57	25.36	25.25	-42	31,874	-0.13%
2024/07/15	79	25.95	52	26.23	26.00	27	30,142	0.09%
2024/07/12	10	23.76	49	24.06	24.50	-39	25,557	-0.15%
2024/07/11	25	22.81	26	22.87	22.30	-1	24,242	0.00%
2024/07/10	37	22.25	78	21.85	22.20	-41	23,092	-0.18%
2024/07/09	8	20.78	20	21.21	21.10	-12	22,181	-0.05%
2024/07/08	92	20.88	22	21.04	20.60	70	21,808	0.32%
2024/07/05	18	20.80	26	20.99	20.90	-8	21,643	-0.04%
2024/07/04	13	20.28	1	20.50	20.15	12	21,187	0.06%
2024/07/03	18	20.50	3	20.95	20.30	15	21,124	0.07%
2024/07/02	3	20.45	11	20.63	20.60	-8	20,984	-0.04%
2024/07/01	6	20.35	0	0.00	20.40	6	20,874	0.03%
2024/06/28	10	20.46	7	20.63	20.60	3	20,730	0.01%
2024/06/27	11	20.28	16.9	20.56	20.40	-5.9	20,437	-0.03%
2024/06/26	6	19.85	6	19.95	19.60	0	19,852	0.00%
2024/06/25	6	19.63	6	19.88	19.95	0	19,750	0.00%
2024/06/24	22	20.13	5	20.63	20.00	17	19,607	0.09%
2024/06/21	14	20.59	38	20.36	20.50	-24	19,243	-0.12%
2024/06/20	0	0.00	1	19.10	19.20	-1	18,285	-0.01%
2024/06/19	11	19.19	1	19.70	19.10	10	18,187	0.05%
2024/06/18	4	19.53	12	19.44	19.55	-8	18,050	-0.04%
2024/06/17	0	0.00	7	19.76	19.70	-7	17,961	-0.04%
2024/06/14	11	19.50	15	19.64	19.40	-4	17,781	-0.02%
2024/06/13	7	19.24	8	19.43	19.25	-1	17,612	-0.01%
2024/06/12	4	19.09	0	0.00	19.25	4	17,498	0.02%
2024/06/11	26	19.63	15	19.94	19.35	11	17,367	0.06%
2024/06/07	18	19.60	13	20.00	19.45	5	17,100	0.03%
2024/06/06	7	19.49	5	19.71	19.20	2	16,714	0.01%
2024/06/05	8	19.96	101	19.90	19.70	-93	16,442	-0.57%	大賣/
2024/06/04	4	20.55	104	20.52	20.50	-100	16,164	-0.62%	大賣/
2024/06/03	10	20.66	2	20.75	20.75	8	15,939	0.05%
2024/05/31	11	21.00	14	21.20	20.75	-3	15,571	-0.02%
2024/05/30	218.5	22.49	15.4	22.23	21.30	203.1	14,976	1.36%	大買/鉅額交易
2024/05/29	50	23.45	47.9	23.62	23.55	2.1	13,780	0.02%
2024/05/28	1	21.90	31.2	21.98	22.40	-30.2	11,195	-0.27%
2024/05/27	15	19.78	20.7	20.10	20.40	-5.7	10,736	-0.05%
2024/05/24	4	18.06	20	18.99	19.35	-16	9,317	-0.17%
2024/05/23	5	17.66	0	0.00	17.60	5	8,620	0.06%
2024/05/22	11	18.15	2	18.48	17.95	9	8,702	0.10%
2024/05/21	3	18.57	19	18.54	18.90	-16	9,017	-0.18%
2024/05/20	18	17.84	11	18.25	18.10	7	9,270	0.08%
2024/05/17	17	17.83	12	17.99	18.05	5	9,156	0.05%
2024/05/16	7	16.91	41.9	17.08	17.45	-34.9	8,370	-0.42%
2024/05/15	6	15.98	6	16.23	15.90	0	7,658	0.00%
2024/05/14	4	15.95	2	16.15	15.95	2	7,574	0.03%
2024/05/13	10	15.87	10	16.09	16.05	0	7,495	0.00%
2024/05/10	9	15.68	67	15.90	15.70	-58	7,314	-0.79%
2024/05/09	76	15.80	9	15.88	15.60	67	7,142	0.94%
2024/05/08	3	14.90	0	0.00	15.00	3	6,812	0.04%
2024/05/07	3	15.05	0	0.00	15.05	3	6,798	0.04%
2024/05/06	3	15.10	0	0.00	15.05	3	6,786	0.04%
2024/05/03	0	0.00	4	15.31	15.10	-4	6,795	-0.06%
2024/05/02	3	15.10	0	0.00	15.10	3	6,784	0.04%
2024/04/29	0	0.00	1	15.45	15.45	-1	6,802	-0.01%
2024/04/26	0	0.00	50	15.15	15.20	-50	6,700	-0.75%
2024/04/24	0.3	14.85	0	0.00	15.00	0.3	6,652	0.00%
2024/04/23	1	15.15	0	0.00	15.05	1	6,586	0.02%
2024/04/22	40	14.10	0	0.00	14.05	40	6,363	0.63%
2024/04/19	10	13.85	0	0.00	13.90	10	6,369	0.16%