冠德 (2520)-光和-溪湖券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股▲0.56%
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	6	50.45	50.90	-6	4,272	-0.14%
2025/01/21	14	49.85	0	0.00	49.85	14	4,244	0.33%
2025/01/20	0	0.00	6	49.84	50.20	-6	4,249	-0.14%
2025/01/17	2	49.35	2	49.80	49.25	0	4,277	0.00%
2025/01/16	3	49.38	2	49.95	49.25	1	4,307	0.02%
2025/01/15	1	49.35	1	49.65	49.25	0	4,305	0.00%
2025/01/14	2	49.23	2	48.95	49.25	0	4,319	0.00%
2025/01/13	1	47.95	0	0.00	48.20	1	4,334	0.02%
2025/01/10	2	48.43	1	48.70	48.50	1	4,357	0.02%
2025/01/09	2	50.00	0	0.00	49.10	2	4,384	0.05%
2025/01/08	1	50.10	0	0.00	50.60	1	4,405	0.02%
2025/01/06	1	50.90	1	51.20	50.70	0	4,480	0.00%
2025/01/02	0	0.00	17	51.30	50.90	-17	4,562	-0.37%
2024/12/31	2	51.35	0	0.00	50.90	2	4,576	0.04%
2024/12/30	1	52.10	4	52.20	52.10	-3	4,565	-0.07%
2024/12/27	1	51.50	0	0.00	50.90	1	4,561	0.02%
2024/12/26	17	51.93	1	51.80	51.80	16	4,568	0.35%
2024/12/25	0	0.00	1	51.30	51.30	-1	4,597	-0.02%
2024/12/24	4	51.13	2	51.85	50.80	2	4,622	0.04%
2024/12/20	2	51.05	1	50.30	49.95	1	4,666	0.02%
2024/12/19	2	51.05	0	0.00	50.90	2	4,700	0.04%
2024/12/17	4	53.30	0	0.00	52.50	4	4,836	0.08%
2024/12/16	0	0.00	4	55.35	55.10	-4	4,757	-0.08%
2024/12/13	3	55.27	1	55.90	54.30	2	4,724	0.04%
2024/12/12	2	57.05	1	56.40	56.10	1	4,700	0.02%
2024/12/11	2	57.90	1	58.40	57.80	1	4,670	0.02%
2024/12/10	8	59.40	20	59.50	58.20	-12	4,681	-0.26%
2024/12/09	1	61.00	0	0.00	60.10	1	4,646	0.02%
2024/12/06	0	0.00	2	60.65	62.50	-2	4,603	-0.04%
2024/12/05	2	59.40	1	59.20	59.10	1	4,490	0.02%
2024/12/04	20	60.00	0	0.00	60.00	20	4,488	0.45%
2024/12/03	1	59.50	4	59.68	59.70	-3	4,532	-0.07%
2024/12/02	4	60.00	60	59.80	59.80	-56	4,531	-1.24%
2024/11/29	0	0.00	2	59.00	59.20	-2	4,549	-0.04%
2024/11/27	2	57.75	0	0.00	57.20	2	4,541	0.04%
2024/11/26	20	58.50	0	0.00	58.70	20	4,550	0.44%
2024/11/25	3	57.67	1	58.20	58.30	2	4,570	0.04%
2024/11/22	1	57.80	40	57.80	58.10	-39	4,546	-0.86%
2024/11/21	25	55.91	21	56.50	57.00	4	4,531	0.09%
2024/11/20	2	55.30	31	55.40	56.00	-29	4,647	-0.62%
2024/11/19	1	52.60	38	54.12	54.70	-37	4,746	-0.78%
2024/11/18	0	0.00	3	53.27	53.10	-3	5,018	-0.06%
2024/11/15	2	52.15	2	52.55	51.90	0	5,020	0.00%
2024/11/14	19	50.92	11	51.24	51.70	8	5,167	0.15%
2024/11/13	25	51.03	2	50.80	50.40	23	5,329	0.43%
2024/11/12	2	51.15	27	51.36	51.90	-25	5,384	-0.46%
2024/11/11	12	52.02	8	52.36	51.70	4	5,616	0.07%
2024/11/08	18	50.04	17	50.10	49.60	1	5,696	0.02%
2024/11/07	12	48.40	0	0.00	48.55	12	5,717	0.21%
2024/11/06	5	47.74	3	47.83	47.80	2	5,893	0.03%
2024/11/05	19	47.82	26	47.43	47.30	-7	5,927	-0.12%
2024/11/01	0	0.00	2	46.53	47.10	-2	6,293	-0.03%
2024/10/30	0	0.00	3	45.20	45.35	-3	6,555	-0.05%
2024/10/29	1	45.70	0	0.00	45.40	1	6,768	0.01%
2024/10/28	0	0.00	5	46.30	46.30	-5	6,936	-0.07%
2024/10/25	3	46.00	0	0.00	46.20	3	7,101	0.04%
2024/10/24	6	45.84	0	0.00	45.70	6	7,349	0.08%
2024/10/18	2	47.05	2	47.30	46.85	0	8,357	0.00%
2024/10/17	3	47.52	1	47.65	47.15	2	8,972	0.02%
2024/10/16	4	47.00	29	46.91	47.45	-25	9,469	-0.26%
2024/10/15	45	46.71	23	46.38	47.10	22	9,741	0.23%
2024/10/14	5	47.01	0	0.00	46.65	5	9,860	0.05%
2024/10/09	0	0.00	4	47.15	47.30	-4	9,936	-0.04%
2024/10/08	1	48.30	1	48.65	47.75	0	9,939	0.00%
2024/10/07	21	48.33	23	48.23	48.60	-2	9,937	-0.02%
2024/10/04	0	0.00	1	47.85	47.85	-1	9,949	-0.01%
2024/10/01	1	48.05	22	48.29	48.15	-21	9,937	-0.21%
2024/09/30	3	48.93	0	0.00	48.60	3	9,942	0.03%
2024/09/27	21	48.75	1	48.75	48.45	20	9,992	0.20%
2024/09/26	1	48.30	20	48.55	48.30	-19	10,033	-0.19%
2024/09/25	22	48.20	0	0.00	48.05	22	10,151	0.22%
2024/09/24	8	48.80	0	0.00	47.75	8	10,172	0.08%
2024/09/23	3	47.17	19	47.13	48.00	-16	10,171	-0.16%
2024/09/20	21	48.86	31	49.15	47.60	-10	10,094	-0.10%
2024/09/19	4	52.83	1	52.90	52.80	3	9,864	0.03%
2024/09/18	24	52.20	0	0.00	52.00	24	9,877	0.24%
2024/09/16	0	0.00	25	51.99	51.70	-25	10,010	-0.25%
2024/09/13	3	50.73	15	52.06	52.00	-12	10,053	-0.12%
2024/09/12	4	51.40	2	51.40	50.90	2	10,074	0.02%
2024/09/11	26	51.52	0	0.00	51.10	26	10,118	0.26%
2024/09/10	26	54.10	28	53.46	52.50	-2	10,156	-0.02%
2024/09/09	3	53.87	3	53.90	53.60	0	10,265	0.00%
2024/09/05	23	55.29	30	54.90	55.10	-7	10,405	-0.07%
2024/09/03	65	56.35	31	56.19	56.00	34	10,834	0.31%
2024/09/02	24	57.99	38	57.70	56.90	-14	10,989	-0.13%
2024/08/30	1	55.70	5	56.38	57.10	-4	11,109	-0.04%
2024/08/29	38	56.20	0	0.00	55.90	38	11,220	0.34%
2024/08/28	24	56.57	2	57.80	56.40	22	11,323	0.19%
2024/08/27	6	56.28	39	56.12	56.60	-33	11,421	-0.29%
2024/08/26	3	56.20	2	56.90	55.90	1	11,430	0.01%
2024/08/23	2	56.80	0	0.00	56.60	2	11,482	0.02%
2024/08/22	18	56.29	16	58.27	58.20	2	11,528	0.02%
2024/08/21	38	58.39	3	57.93	58.50	35	11,354	0.31%
2024/08/20	41	59.11	42	59.09	58.70	-1	11,251	-0.01%
2024/08/19	3	62.53	0	0.00	62.60	3	11,175	0.03%
2024/08/16	47	62.21	23	62.67	62.00	24	11,197	0.21%
2024/08/15	2	61.55	45	61.28	61.20	-43	11,166	-0.39%
2024/08/14	29	59.58	22	59.39	59.80	7	11,354	0.06%
2024/08/13	93	59.75	82	59.39	59.20	11	11,407	0.10%
2024/08/12	0	0.00	7	58.13	58.60	-7	11,304	-0.06%
2024/08/09	38	53.41	0	0.00	53.30	38	11,189	0.34%
2024/08/08	2	52.05	0	0.00	52.10	2	11,298	0.02%
2024/08/07	10	48.41	1	50.70	51.50	9	11,357	0.08%
2024/08/06	32	51.26	30	47.20	46.85	2	11,648	0.02%
2024/08/02	10	57.35	0	0.00	56.20	10	11,861	0.08%
2024/08/01	35	62.80	36	62.15	61.80	-1	12,080	-0.01%
2024/07/31	6	60.70	2	60.85	60.50	4	12,323	0.03%
2024/07/29	4	63.65	0	0.00	62.30	4	12,979	0.03%
2024/07/26	2	64.75	0	0.00	64.90	2	13,108	0.02%
2024/07/23	0	0.00	2	65.70	65.80	-2	13,478	-0.01%
2024/07/22	1	63.40	1	61.50	61.50	0	13,660	0.00%
2024/07/18	42	63.94	81	65.20	66.70	-39	13,689	-0.28%
2024/07/17	43	64.60	4	61.75	64.10	39	13,439	0.29%
2024/07/16	2	59.90	0	0.00	60.00	2	14,051	0.01%
2024/07/15	0	0.00	11	59.50	59.50	-11	14,380	-0.08%
2024/07/11	1	58.80	0	0.00	57.70	1	14,546	0.01%
2024/07/09	1	55.30	1	55.60	55.30	0	14,475	0.00%
2024/07/01	0	0.00	5	57.70	58.30	-5	14,630	-0.03%
2024/06/28	6	54.68	1	54.50	54.60	5	14,551	0.03%
2024/06/25	1	54.70	1	55.20	55.50	0	14,556	0.00%
2024/06/21	1	55.91	10	56.77	56.30	-9	14,647	-0.06%
2024/06/20	1	58.20	0	0.00	58.50	1	14,497	0.01%
2024/06/19	0	0.00	2	58.50	58.50	-2	14,446	-0.01%
2024/06/17	20	58.28	11	57.41	57.50	9	14,335	0.06%
2024/06/14	10	59.80	10	59.55	59.60	0	14,246	0.00%
2024/06/13	1	58.60	1	58.90	58.80	0	14,105	0.00%
2024/06/12	5	58.50	5	59.14	59.50	0	14,053	0.00%
2024/06/11	15	61.18	15	60.10	60.30	0	13,956	0.00%
2024/06/07	10	61.53	19	61.93	61.00	-9	13,711	-0.07%
2024/06/06	7	60.06	7	60.89	61.20	0	13,462	0.00%
2024/06/05	6	60.75	5	60.50	60.90	1	13,261	0.01%
2024/06/04	10	59.05	11	59.52	60.80	-1	13,052	-0.01%
2024/06/03	7	57.50	6	58.70	59.40	1	12,891	0.01%
2024/05/31	0	0.00	1	58.40	57.60	-1	12,742	-0.01%
2024/05/30	1	56.30	1	55.30	55.60	0	12,562	0.00%
2024/05/29	10	55.35	13	56.14	55.80	-3	12,507	-0.02%
2024/05/28	12	54.20	13	55.44	55.60	-1	12,400	-0.01%
2024/05/27	3	53.40	0	0.00	53.50	3	12,274	0.02%
2024/05/24	9	53.34	9	53.60	53.60	0	12,229	0.00%
2024/05/23	11	55.52	9	53.68	53.90	2	12,156	0.02%
2024/05/22	2	57.10	4	57.78	56.90	-2	11,867	-0.02%
2024/05/21	1	58.20	0	0.00	57.80	1	11,734	0.01%
2024/05/20	20	58.76	7	58.70	58.80	13	11,595	0.11%
2024/05/17	7	56.83	0	0.00	58.40	7	11,186	0.06%
2024/05/15	2	54.90	2	55.20	54.20	0	10,814	0.00%
2024/05/14	0	0.00	3	54.60	54.70	-3	10,674	-0.03%
2024/05/13	5	57.14	0	0.00	56.80	5	10,442	0.05%
2024/05/08	0	0.00	40	58.54	58.20	-40	9,506	-0.42%
2024/05/07	18	63.26	3	60.00	61.60	15	9,186	0.16%
2024/05/06	18	61.63	22	62.80	63.40	-4	8,657	-0.05%
2024/05/03	34	60.03	3	60.17	61.00	31	8,213	0.38%
2024/05/02	4	58.55	5	59.16	60.00	-1	7,784	-0.01%
2024/04/30	18	55.42	27	56.41	56.30	-9	7,191	-0.13%
2024/04/29	23	56.40	30	57.34	57.50	-7	6,801	-0.10%
2024/04/26	3	52.90	7	53.91	54.60	-4	6,223	-0.06%
2024/04/25	19	52.49	8	52.94	52.50	11	5,733	0.19%
2024/04/24	5	50.84	2	50.50	50.50	3	5,350	0.06%
2024/04/23	7	49.20	5	50.80	50.80	2	5,194	0.04%
2024/04/22	8	49.54	8	52.02	48.95	0	4,823	0.00%
2024/04/19	10	50.30	10	49.00	49.40	0	3,703	0.00%
2024/04/18	2	47.13	5	47.91	49.40	-3	3,077	-0.10%
2024/04/17	0	0.00	2	44.80	44.95	-2	2,795	-0.07%
2024/04/16	3	43.25	0	0.00	43.20	3	2,747	0.11%
2024/04/15	1	44.75	0	0.00	44.20	1	2,686	0.04%
2024/04/09	0	0.00	8	42.90	42.75	-8	2,585	-0.31%
2024/04/08	0	0.00	7.1	42.59	42.50	-7.1	2,552	-0.28%
2024/04/03	14	42.08	0	0.00	41.85	14	2,494	0.56%
2024/03/29	0	0.00	0	41.20	41.80	0	2,302	0.00%
2024/03/22	0	38.95	0	0.00	38.65	0	2,089	0.00%
2024/03/14	0	39.40	0	0.00	39.50	0	2,246	0.00%
2024/03/08	0	0.00	20	38.23	38.20	-20	2,352	-0.85%
2024/03/05	20	38.70	1	38.70	38.70	19	2,372	0.80%