華建 (2530)-光和-溪湖券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.70
漲跌
▲0.05
漲幅
+0.10%
成交量
702張
產業
上市營建類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	5	45.74	45.55	-5	2,165	-0.23%
2024/06/05	0	0.00	4	47.63	48.15	-4	2,286	-0.17%
2024/06/04	4	50.33	0	0.00	48.90	4	2,292	0.17%
2024/05/23	0	0.00	1	45.60	46.20	-1	2,254	-0.04%
2024/05/17	0	0.00	2	47.68	47.75	-2	2,309	-0.09%
2024/05/15	2	46.45	1	46.00	46.05	1	2,397	0.04%
2024/05/10	0	0.00	1	47.50	47.60	-1	2,362	-0.04%
2024/05/06	0	0.00	1	54.40	54.00	-1	2,219	-0.05%
2024/04/17	0	0.00	5	52.00	52.90	-5	1,948	-0.26%
2024/04/10	1	51.00	1	51.80	51.90	0	1,949	0.00%
2024/03/21	0	0.00	5	40.45	40.45	-5	1,694	-0.30%
2024/03/13	0	0.00	5	44.00	42.95	-5	1,616	-0.31%
2024/03/01	1	38.00	0	0.00	38.20	1	1,660	0.06%
2024/02/27	1	38.55	0	0.00	38.55	1	1,631	0.06%
2024/02/21	0	0.00	5	38.10	38.15	-5	1,606	-0.31%
2024/02/05	0	0.00	5	37.75	37.85	-5	1,425	-0.35%
2024/01/11	3	37.50	3	36.92	37.45	0	1,328	0.00%
2024/01/08	0	0.00	2	36.25	35.70	-2	1,278	-0.16%
2023/12/20	0	0.00	2	35.15	35.20	-2	1,152	-0.17%
2023/12/14	2	36.40	0	0.00	36.80	2	1,060	0.19%
2023/12/11	1	34.20	1	34.35	34.15	0	969	0.00%
2023/12/06	0	0.00	6	33.90	34.60	-6	915	-0.66%
2023/11/07	0	0.00	3	27.60	28.25	-3	656	-0.46%
2023/11/01	0	0.00	21	27.01	27.05	-21	687	-3.06%
2023/10/30	0	0.00	12	27.28	27.35	-12	762	-1.57%
2023/10/26	0	0.00	1	27.30	27.00	-1	810	-0.12%
2023/10/18	0	0.00	18	27.20	27.25	-18	810	-2.22%
2023/10/16	0	0.00	6	27.48	27.15	-6	792	-0.76%
2023/10/13	0	0.00	0.2	27.10	27.15	-0.2	793	-0.02%
2023/10/11	0	0.00	5	26.80	26.70	-5	805	-0.62%
2023/10/03	0	0.00	5	26.90	27.10	-5	786	-0.64%
2023/09/27	0	0.00	10	25.78	26.00	-10	737	-1.36%
2023/08/22	5	25.15	0	0.00	25.15	5	1,147	0.44%
2023/08/04	0	0.00	11	26.17	25.95	-11	1,191	-0.92%
2023/08/02	0	0.00	6	25.35	24.85	-6	1,152	-0.52%
2023/07/31	3	24.28	5	24.30	24.50	-2	1,139	-0.18%
2023/07/19	15	23.37	10	24.08	23.05	5	1,415	0.35%
2023/07/18	10	23.15	0	0.00	23.55	10	1,411	0.71%
2023/06/30	0	0.00	4	23.95	24.00	-4	1,414	-0.28%
2023/06/28	5	24.55	0	0.00	24.45	5	1,420	0.35%
2023/06/27	5	24.10	0	0.00	24.25	5	1,422	0.35%
2023/06/13	0	0.00	5	24.90	24.85	-5	1,386	-0.36%
2023/06/09	0	0.00	5	24.80	24.75	-5	1,376	-0.36%
2023/06/06	0	0.00	5	24.75	25.00	-5	1,293	-0.39%
2023/06/05	0	0.00	5	24.30	24.30	-5	1,247	-0.40%
2023/06/02	0	0.00	9	23.50	23.70	-9	1,218	-0.74%
2023/05/30	0	0.00	8	23.40	23.25	-8	1,099	-0.73%
2023/05/23	5	22.30	0	0.00	22.90	5	1,056	0.47%
2023/05/17	0	0.00	2	23.30	23.25	-2	1,009	-0.20%
2023/05/16	4	22.55	0	0.00	22.90	4	980	0.41%
2023/05/15	13	22.64	0	0.00	22.80	13	973	1.34%
2023/05/11	5	21.80	0	0.00	21.85	5	972	0.51%
2023/05/08	6	22.20	0	0.00	22.35	6	951	0.63%
2023/05/05	10	22.03	0	0.00	21.95	10	932	1.07%
2023/05/03	0	0.00	1	22.15	22.45	-1	902	-0.11%
2023/05/02	5	22.85	20	23.01	23.25	-15	850	-1.76%
2023/04/28	0	0.00	20	22.40	22.10	-20	801	-2.49%
2023/04/24	15	19.38	0	0.00	19.40	15	631	2.38%
2023/04/20	0	0.00	2	18.90	18.95	-2	616	-0.32%
2023/04/13	4	19.20	0	0.00	19.20	4	603	0.66%
2023/04/10	4	19.25	0	0.00	19.25	4	577	0.69%
2023/03/28	3	18.30	0	0.00	18.45	3	502	0.60%
2023/03/27	10	18.15	0	0.00	18.20	10	496	2.01%
2023/03/24	2	17.85	0	0.00	17.85	2	486	0.41%
2023/03/20	10	17.75	0	0.00	17.60	10	499	2.00%
2023/03/08	5	17.50	0	0.00	17.65	5	606	0.82%
2023/02/13	5	17.65	0	0.00	17.65	5	882	0.57%
2023/02/10	5	18.05	0	0.00	18.05	5	880	0.57%
2023/02/01	7	17.65	0	0.00	17.65	7	987	0.71%
2023/01/05	3	17.15	0	0.00	17.50	3	1,398	0.21%
2022/12/16	5	17.65	0	0.00	17.65	5	1,700	0.29%
2022/12/14	5	18.15	0	0.00	17.90	5	1,726	0.29%
2022/12/06	5	18.10	0	0.00	18.10	5	1,851	0.27%
2022/11/30	5	18.50	0	0.00	18.50	5	1,827	0.27%
2022/11/29	5	19.00	0	0.00	18.95	5	1,758	0.28%
2022/11/10	10	18.18	0	0.00	18.10	10	1,606	0.62%
2022/11/09	5	18.20	0	0.00	18.20	5	1,595	0.31%
2022/11/01	5	17.75	0	0.00	17.70	5	1,509	0.33%
2022/10/31	0	0.00	2	18.40	18.30	-2	1,465	-0.14%
2022/10/26	0	0.00	3	18.50	19.00	-3	1,398	-0.21%
2022/10/25	0	0.00	2	18.85	18.80	-2	1,368	-0.15%
2022/10/24	0	0.00	6	19.50	19.35	-6	1,308	-0.46%
2022/10/20	7	18.46	1	18.90	19.05	6	1,147	0.52%
2022/10/18	1	18.60	1	18.50	18.70	0	1,085	0.00%
2022/10/13	2	17.65	0	0.00	17.55	2	1,009	0.20%
2022/10/12	3	18.15	1	18.15	18.15	2	963	0.21%
2022/10/11	1	18.25	0	0.00	18.30	1	924	0.11%
2022/10/07	5	18.25	1	17.90	18.10	4	883	0.45%
2022/10/06	1	18.10	0	0.00	18.20	1	841	0.12%
2022/08/30	0	0.00	20	15.10	15.60	-20	331	-6.03%
2022/08/29	1	14.90	0	0.00	14.85	1	306	0.33%
2022/07/20	0	0.00	1	14.50	14.35	-1	297	-0.34%
2022/06/17	0	0.00	0.4	14.70	14.80	-0.4	325	-0.12%
2022/04/27	1	14.35	0	0.00	14.35	1	488	0.20%
2022/03/23	0	0.00	35	14.85	14.85	-35	516	-6.77%
2022/03/11	5	14.55	0	0.00	14.50	5	532	0.94%
2022/02/24	1	14.55	0	0.00	14.50	1	549	0.18%
2022/02/17	4	14.80	0	0.00	14.80	4	520	0.77%
2022/02/14	1	14.75	0	0.00	14.70	1	534	0.19%
2022/02/07	6	14.55	0	0.00	14.35	6	534	1.12%
2021/10/06	0	0.00	1	15.00	14.95	-1	743	-0.13%
2021/09/29	0	0.00	1	15.55	15.60	-1	636	-0.16%
2021/09/17	0	0.00	1	13.90	14.25	-1	406	-0.25%
2021/09/01	0	0.00	1	13.85	13.90	-1	368	-0.27%
2021/07/20	1	13.65	0	0.00	13.65	1	685	0.15%
2021/07/02	0	0.00	1	13.70	13.75	-1	1,040	-0.10%
2021/06/30	0	0.00	0.2	13.60	13.70	-0.2	1,051	-0.02%
2021/06/29	0	0.00	1	13.70	13.65	-1	1,052	-0.10%
2021/06/28	0	0.00	0.9	13.60	13.75	-0.9	1,059	-0.08%
2021/04/28	55	14.60	0	0.00	14.55	55	1,184	4.64%
2021/03/29	0	0.00	0.3	14.05	14.15	-0.3	1,115	-0.03%
2021/03/11	0	0.00	1	14.45	14.25	-1	1,799	-0.06%
2021/03/09	0	0.00	1	14.90	14.55	-1	1,834	-0.05%
2021/02/18	0	0.00	0	14.10	14.30	0	2,171	0.00%
2021/02/17	0	0.00	0	14.15	14.15	0	2,201	0.00%
2021/01/27	0	0.00	0	13.40	13.40	0	2,521	0.00%
2021/01/26	0	0.00	3	13.45	13.45	-3	2,550	-0.12%
2021/01/07	0	0.00	4	14.00	14.00	-4	2,425	-0.16%
2020/12/31	0	0.00	1	14.10	14.05	-1	2,362	-0.04%
2020/12/23	0	0.00	2	14.30	14.25	-2	2,221	-0.09%
2020/12/22	8	14.51	14	14.39	14.30	-6	2,207	-0.27%
2020/12/21	0	0.00	6	14.01	14.15	-6	2,151	-0.28%
2020/12/18	10	13.85	1	14.00	14.00	9	2,106	0.43%
2020/12/17	1	13.55	9	13.62	13.65	-8	2,020	-0.40%
2020/11/27	0	16.00	0	0.00	16.00	0	1,296	0.00%
2020/11/04	0	0.00	0.4	15.30	15.35	-0.4	616	-0.07%
2020/09/08	0	15.65	0	0.00	15.70	0	529	0.00%
2020/09/04	1	15.90	0	0.00	15.80	1	555	0.18%
2019/06/25	0	0.00	2	16.25	16.15	-2	208	-0.96%
2019/06/05	2	16.10	0	0.00	16.10	2	260	0.77%
2019/04/09	0	0.00	0.5	15.65	15.75	-0.5	162	-0.29%
2019/04/01	0	0.00	1	16.00	15.95	-1	158	-0.63%
2018/06/13	0	0.00	1	15.35	15.35	-1	165	-0.60%
2018/06/05	0	0.00	2	15.20	15.25	-2	251	-0.80%
2018/03/16	0	0.00	1	16.10	16.20	-1	353	-0.28%
2018/03/15	1	16.80	0	0.00	16.10	1	344	0.29%