愛山林 (2540)-光和-溪湖券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
84.6
漲跌
▲1.4
漲幅
+1.68%
成交量
1,458張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	0	0.00	0.1	84.70	84.60	-0.1	1,101	-0.01%
2025/04/14	0	0.00	1	83.00	83.20	-1	1,085	-0.09%
2025/04/11	0	0.00	0	82.60	83.10	0	1,078	0.00%
2025/04/10	0	0.00	2	78.80	78.90	-2	1,063	-0.19%
2025/04/08	0.1	75.00	0	0.00	78.10	0.1	1,147	0.01%
2025/04/07	1	73.90	3	74.03	74.30	-2	1,174	-0.17%
2025/04/02	0	82.10	1	81.30	82.10	-1	1,148	-0.09%
2025/04/01	10	83.00	0	0.00	83.10	10	1,144	0.87%
2025/03/27	0	0.00	2	87.13	88.00	-2	1,167	-0.17%
2025/03/26	2	87.70	0	0.00	87.20	2	1,110	0.18%
2025/03/24	1	89.90	0	0.00	89.50	1	1,142	0.09%
2025/03/19	0	85.90	0	0.00	85.50	0	1,180	0.00%
2025/03/17	0	86.20	0	0.00	86.30	0	1,183	0.00%
2025/03/13	2	87.70	0	0.00	86.50	2	1,202	0.17%
2025/03/12	0	86.60	0	0.00	86.20	0	1,202	0.00%
2025/03/07	1	90.00	0	0.00	90.50	1	1,172	0.09%
2025/03/03	1	93.30	0	0.00	93.50	1	1,249	0.08%
2025/02/25	1	94.30	0	0.00	95.00	1	1,287	0.08%
2025/02/24	1	94.60	0	0.00	94.90	1	1,298	0.08%
2025/02/21	0	0.00	1	97.30	95.00	-1	1,308	-0.08%
2025/02/17	2	91.80	0	0.00	92.40	2	1,331	0.15%
2025/02/07	1	89.10	0	0.00	89.20	1	1,407	0.07%
2025/02/06	0	0.00	1	90.30	90.20	-1	1,406	-0.07%
2025/01/22	1	90.80	0	0.00	91.00	1	1,440	0.07%
2025/01/16	0	91.71	0	0.00	91.30	0	1,467	0.00%
2025/01/07	0	88.70	0	0.00	89.00	0	1,537	0.00%
2025/01/03	0	90.10	0	0.00	89.90	0	1,547	0.00%
2024/12/31	0	95.23	0	0.00	92.60	0	1,510	0.00%
2024/12/20	0	87.05	0	0.00	85.40	0	1,416	0.00%
2024/12/19	0.1	86.08	0	0.00	85.60	0.1	1,472	0.01%
2024/12/18	0	87.30	0	0.00	87.30	0	1,574	0.00%
2024/12/17	0	86.60	0	0.00	87.30	0	1,580	0.00%
2024/12/13	0	87.10	0	0.00	87.00	0	1,596	0.00%
2024/12/12	0	87.00	0	0.00	87.80	0	1,603	0.00%
2024/12/11	0.1	87.30	0	0.00	87.00	0.1	1,707	0.00%
2024/12/09	0.1	88.70	0	0.00	87.40	0.1	1,824	0.01%
2024/12/05	0.1	91.07	0	0.00	89.90	0.1	1,881	0.00%
2024/12/04	0	91.50	0	0.00	91.40	0	1,925	0.00%
2024/12/02	1	91.40	0	0.00	90.90	1	2,004	0.05%
2024/11/27	0	89.44	0	0.00	87.80	0	2,124	0.00%
2024/11/20	0	0.00	1	88.20	88.40	-1	2,169	-0.05%
2024/11/12	0	86.80	1	87.00	85.70	-1	2,311	-0.04%
2024/11/11	1	91.00	0	0.00	90.30	1	2,313	0.04%
2024/11/06	0	86.60	0	0.00	85.00	0	2,336	0.00%
2024/11/05	0	87.80	0	0.00	87.40	0	2,351	0.00%
2024/11/04	0	87.60	0	0.00	87.90	0	2,397	0.00%
2024/11/01	1	89.70	0	0.00	89.40	1	2,415	0.04%
2024/10/29	0	0.00	0.4	87.60	87.80	-0.4	2,517	-0.01%
2024/10/25	0	89.00	0	0.00	88.20	0	2,593	0.00%
2024/10/23	0.1	89.80	0	0.00	88.80	0.1	2,664	0.00%
2024/10/22	0	90.20	0	0.00	91.40	0	2,736	0.00%
2024/10/21	1.1	93.85	0	0.00	93.80	1.1	2,699	0.04%
2024/10/18	0.2	98.53	0.3	99.60	98.10	-0.1	2,682	0.00%
2024/10/15	0	100.00	0	0.00	98.40	0	2,826	0.00%
2024/10/11	1	104.00	0	0.00	103.50	1	2,851	0.04%
2024/09/25	0	109.50	0	0.00	108.50	0	2,907	0.00%
2024/09/23	0	107.00	0	0.00	106.50	0	2,875	0.00%
2024/09/20	0	116.50	0	0.00	117.00	0	2,802	0.00%
2024/09/16	2	124.25	0	0.00	125.50	2	2,716	0.07%
2024/09/13	0	0.00	1	127.50	124.00	-1	2,742	-0.04%
2024/09/12	1	123.00	0	0.00	123.00	1	2,736	0.04%
2024/09/10	2	198.96	0	0.00	183.50	2	2,627	0.08%
2024/09/06	0	0.00	1	209.50	215.00	-1	2,567	-0.04%
2024/09/05	0	0.00	3	209.67	211.50	-3	2,567	-0.12%
2024/09/04	2	205.00	4	203.50	203.50	-2	2,545	-0.08%
2024/08/29	0	182.50	1	181.00	181.00	-1	2,491	-0.04%
2024/08/23	0	182.32	0	0.00	181.50	0	2,543	0.00%
2024/08/20	0.1	198.81	3	198.83	198.00	-2.9	2,458	-0.12%
2024/08/19	0	208.00	11	206.00	206.50	-11	2,440	-0.45%
2024/08/16	0	205.50	0	0.00	209.00	0	2,425	0.00%
2024/08/13	7	187.35	0	0.00	188.50	7	2,385	0.29%
2024/08/08	0	170.66	0	0.00	171.00	0	2,414	0.00%
2024/08/06	0	168.50	0	0.00	167.50	0	2,455	0.00%
2024/08/05	0	182.00	0	0.00	180.00	0	2,499	0.00%
2024/08/02	1	202.04	0	0.00	199.50	1	2,574	0.04%
2024/08/01	1	219.00	0	0.00	219.50	1	2,656	0.04%
2024/07/31	5	205.01	0	0.00	206.00	5	2,642	0.19%
2024/07/23	0	208.83	0	0.00	208.00	0	2,602	0.00%
2024/07/19	0	216.85	0	0.00	217.00	0	2,528	0.00%
2024/07/17	0	0.00	15.2	226.00	223.00	-15.2	2,484	-0.61%
2024/07/16	1	221.00	5	220.01	220.00	-4	2,476	-0.16%
2024/07/15	3	195.00	0	0.00	213.50	3	2,434	0.12%
2024/07/10	1	193.50	0	0.00	201.50	1	2,448	0.04%
2024/07/09	6	190.75	0	0.00	190.00	6	2,454	0.24%
2024/07/08	1	194.07	0	0.00	191.50	1	2,462	0.04%
2024/07/04	0	0.00	0.1	202.57	206.50	-0.1	2,507	0.00%
2024/07/02	1	196.00	0	0.00	197.50	1	2,533	0.04%
2024/07/01	1	187.50	0	0.00	196.50	1	2,534	0.04%
2024/06/28	0	190.00	0	0.00	187.00	0	2,567	0.00%
2024/06/26	0	188.50	0	0.00	186.50	0	2,574	0.00%
2024/06/20	0.1	186.24	0	0.00	187.00	0.1	2,465	0.00%
2024/06/19	0	0.00	1	192.00	191.00	-1	2,423	-0.04%
2024/06/18	1	187.00	0	0.00	188.00	1	2,399	0.04%
2024/06/17	0	185.06	0	0.00	182.00	0	2,382	0.00%
2024/06/14	4	194.00	0	0.00	196.00	4	2,350	0.17%
2024/06/13	0	183.00	0	0.00	184.50	0	2,309	0.00%
2024/06/12	5	182.96	0	0.00	183.00	5	2,297	0.22%
2024/06/11	0.1	176.59	0	0.00	177.00	0.1	2,255	0.00%
2024/06/07	0	181.50	0	0.00	182.00	0	2,229	0.00%
2024/06/06	6	185.17	0	0.00	183.50	6	2,216	0.27%
2024/05/31	0	0.00	6	169.42	172.00	-6	2,043	-0.29%
2024/05/21	0	161.00	0	0.00	160.50	0	1,830	0.00%
2024/05/16	0	0.00	2	168.25	170.00	-2	1,764	-0.11%
2024/05/15	1	162.00	0	0.00	162.50	1	1,702	0.06%
2024/05/10	1	165.00	0	0.00	164.00	1	1,607	0.06%
2024/05/09	0	0.00	1	175.99	168.50	-1	1,569	-0.06%
2024/05/08	7	170.07	1	173.00	173.00	6	1,488	0.40%
2024/05/07	0	166.50	0	162.00	169.00	0	1,395	0.00%
2024/05/06	0	158.50	0	0.00	160.00	0	1,260	0.00%
2024/05/02	0	0.00	2	142.50	143.00	-2	1,205	-0.17%
2024/04/25	10	128.00	10	127.50	127.00	0	1,062	0.00%
2024/04/17	2	122.50	5	123.00	122.00	-3	922	-0.33%