• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▼0.55
  • 漲幅
    -2.07%
  • 成交量
    4,186張
  • 產業
    上市 航運類股

  • 777人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－光和-溪湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖 券商分點個股進出

光和-溪湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11226.3500.0026.0528,2200.02%
2024/12/10526.72126.8026.6048,1770.05%
2024/12/091027.1000.0027.00108,1530.12%
2024/12/0600.00426.4826.55-48,043-0.05%
2024/12/0500.00126.3026.25-18,012-0.01%
2024/12/04426.2900.0026.3048,0260.05%
2024/12/03226.4000.0026.7028,0440.02%
2024/11/29126.2500.0026.3517,9860.01%
2024/11/27326.6000.0026.4537,9560.04%
2024/11/22427.8300.0027.7047,8960.05%
2024/11/20328.5000.0028.1037,7460.04%
2024/11/19228.4000.0028.6527,6370.03%
2024/11/1800.00128.6028.20-17,517-0.01%
2024/11/15128.80428.7428.60-37,431-0.04%
2024/11/1400.00428.3327.90-47,267-0.06%
2024/11/13328.43328.2328.2507,2010.00%
2024/11/12128.20427.9928.05-37,056-0.04%
2024/11/11327.47127.5527.3526,7850.03%
2024/11/07326.9000.0027.1036,6990.04%
2024/11/06126.9000.0027.0016,6950.01%
2024/11/0100.00126.6026.65-16,779-0.01%
2024/10/25226.5000.0026.5526,7270.03%
2024/10/1600.00127.0027.00-16,755-0.01%
2024/10/15126.7500.0026.7516,7480.01%
2024/10/09727.2400.0027.3576,7580.10%
2024/10/07228.5000.0028.6026,7480.03%
2024/10/0400.00228.8028.80-26,879-0.03%
2024/10/01129.601529.5629.60-146,650-0.21%
2024/09/306630.565730.6029.9096,4570.14%
2024/09/271529.451229.6930.1535,4220.06%
2024/09/26227.6800.0027.4524,9490.04%
2024/09/2500.00127.4027.45-14,867-0.02%
2024/09/2400.00126.9526.75-14,826-0.02%
2024/09/2300.00426.0025.90-44,874-0.08%
2024/09/12125.3000.0025.2515,2700.02%
2024/09/0900.00425.4525.55-45,549-0.07%
2024/09/06325.5000.0025.6535,7890.05%
2024/09/04125.6500.0025.6016,9640.01%
2024/08/3000.00128.0527.80-18,024-0.01%
2024/08/2900.00627.1327.20-68,147-0.07%
2024/08/22527.1000.0027.20512,1800.04%
2024/08/2000.00226.8026.60-212,515-0.02%
2024/08/1500.00527.0027.00-512,836-0.04%
2024/08/1300.009826.3226.35-9813,272-0.74%
2024/08/122026.4500.0026.302013,6230.15%
2024/08/0900.00125.9025.80-114,036-0.01%
2024/08/08125.5000.0025.45115,2650.01%
2024/08/077826.3200.0026.257816,4110.48%
2024/08/05124.8000.0024.60117,3250.01%
2024/07/2600.00526.3026.40-518,869-0.03%
2024/07/19226.50526.6026.50-319,319-0.02%
2024/07/18227.00427.0926.90-219,335-0.01%
2024/07/17126.9000.0026.90119,3960.01%
2024/07/16927.26327.6527.20619,8410.03%
2024/07/15727.09227.4527.10520,5280.02%
2024/07/12427.3500.0027.45420,5150.02%
2024/07/111327.9000.0027.551320,5160.06%
2024/07/10427.7400.0027.75420,5850.02%
2024/07/081428.54129.8528.401320,8040.06%
2024/07/042031.902031.3531.30020,8110.00%
2024/07/03132.508.232.0232.35-7.220,741-0.03%
2024/07/022731.2328.131.5631.70-1.120,513-0.01%
2024/07/0100.00130.6030.15-120,1860.00%
2024/06/28231.0000.0030.60220,1220.01%
2024/06/27131.75631.5131.45-519,994-0.03%
2024/06/25130.952031.0031.05-1919,794-0.10%
2024/06/213030.74630.8030.652419,7340.12%
2024/06/2000.00230.3530.35-219,652-0.01%
2024/06/192830.462030.0029.85819,6310.04%
2024/06/18130.3000.0030.30119,5590.01%
2024/06/17230.4000.0030.45219,5610.01%
2024/06/14430.8600.0030.80419,5880.02%
2024/06/13430.702130.5231.10-1719,422-0.09%
2024/06/12230.50929.8830.00-719,276-0.04%
2024/06/116.231.81332.3731.653.218,9320.02%
2024/06/07532.30331.3631.60218,1650.01%
2024/06/06332.02231.8531.85118,0100.01%
2024/06/052931.872232.0932.10717,7250.04%
2024/06/04431.23131.1631.05317,2950.02%
2024/06/03232.3000.0031.95217,2240.01%
2024/05/315133.086233.6032.70-1117,018-0.06%
2024/05/301133.151633.8833.15-516,598-0.03%
2024/05/293333.1915.534.2032.8017.515,9900.11%
2024/05/282130.882632.1232.20-514,362-0.03%
2024/05/27129.35229.1529.30-114,079-0.01%
2024/05/2312.128.2800.0028.0012.114,0750.09%
2024/05/2200.00828.8228.95-814,147-0.06%
2024/05/210.228.18228.7028.10-1.814,300-0.01%
2024/05/20228.50229.0528.85014,8320.00%
2024/05/176.228.97128.6028.705.214,9350.03%
2024/05/163129.114728.9529.50-1614,772-0.11%
2024/05/15228.55428.4828.45-214,505-0.01%
2024/05/141329.302729.4629.40-1414,149-0.10%
2024/05/131028.906429.2128.20-5412,900-0.42%
2024/05/101727.533.127.5727.4513.911,7750.12%
2024/05/09127.20826.9326.85-711,194-0.06%
2024/05/081126.471428.7526.60-310,816-0.03%
2024/05/0700.00426.3026.15-49,512-0.04%
2024/05/06225.5000.0025.4029,3980.02%
2024/05/02225.70225.7025.7009,3030.00%
2024/04/2600.00426.7126.60-49,017-0.04%
2024/04/2500.00126.2025.70-18,833-0.01%
2024/04/24525.791125.8826.15-68,851-0.07%
2024/04/23226.00226.1525.9008,8430.00%
2024/04/22226.3300.0026.0028,8120.02%
2024/04/19826.693426.7926.60-268,358-0.31%
2024/04/1700.00325.6525.30-37,806-0.04%
2024/04/1600.00525.5525.25-57,912-0.06%
2024/04/15326.40226.4526.4018,0240.01%
2024/04/1200.00126.3526.35-18,064-0.01%
2024/04/11126.15225.1326.10-18,264-0.01%
2024/04/10025.0500.0024.9508,6980.00%
2024/04/09124.952025.0424.95-198,859-0.21%
2024/04/08523.7500.0024.1058,9690.06%
2024/04/01024.30224.3524.30-29,175-0.02%
2024/03/29224.0500.0024.0529,2910.02%
2024/03/26524.3400.0024.4059,9210.05%
2024/03/22125.1000.0025.10110,2810.01%
2024/03/21225.1000.0024.95210,7630.02%
2024/03/20725.31525.4025.10210,9170.02%
2024/03/19225.38425.5525.70-211,173-0.02%
2024/03/14225.282025.4025.15-1812,882-0.14%
2024/03/133025.3400.0025.353014,5220.21%
2024/03/1200.00226.0525.95-215,324-0.01%
2024/03/1100.001526.3526.35-1517,041-0.09%
2024/03/08526.10525.3025.35019,2160.00%
2024/03/07626.05326.0025.50319,9210.02%
2024/03/06426.4500.0026.35420,3980.02%
2024/03/053527.141527.6427.152020,5070.10%
2024/03/04627.072127.0027.00-1520,436-0.07%
2024/02/2900.00227.6027.65-221,012-0.01%
2024/02/273027.02427.1127.052620,6830.13%
2024/02/26327.501027.9527.40-720,529-0.03%
2024/02/233027.233027.1727.25020,3500.00%
2024/02/222127.712327.1527.10-220,186-0.01%
2024/02/211027.792627.8227.50-1619,912-0.08%
2024/02/206126.345026.8426.601119,3530.06%
2024/02/193424.953624.8525.80-219,125-0.01%
2024/02/16124.50924.5424.65-818,996-0.04%
2024/02/05322.8000.0022.65318,8890.02%
2024/02/02122.9000.0022.85118,9420.01%
2024/01/26123.2500.0023.15118,9720.01%
2024/01/2200.00223.9023.80-219,033-0.01%
2024/01/19123.6000.0023.55119,0750.01%
2024/01/1800.00423.7323.60-419,136-0.02%
2024/01/17423.60223.5023.40219,1140.01%
2024/01/1600.00723.8423.80-719,150-0.04%
2024/01/15424.68424.7524.50019,2330.00%
2024/01/113524.703024.5524.55519,7440.03%
2024/01/10624.68325.3024.70319,7720.02%
2024/01/09425.89325.8525.80119,6750.01%
2024/01/05527.303627.0927.60-3119,410-0.16%
2024/01/041226.962327.2027.30-1119,050-0.06%
2024/01/03825.81626.1226.20218,5250.01%
2024/01/02325.6000.0025.60318,6470.02%
2023/12/282025.20725.4925.201318,5650.07%
2023/12/27525.75826.0325.60-318,584-0.02%
2023/12/26825.7400.0025.80818,6400.04%
2023/12/252125.654925.8925.55-2818,655-0.15%
2023/12/222926.80127.3026.702818,7590.15%
2023/12/212226.494027.1527.05-1818,665-0.10%
2023/12/20126.501.226.8026.80-0.218,5030.00%
2023/12/195.227.231126.8026.85-5.818,498-0.03%
2023/12/187127.974827.5627.552318,5340.12%
2023/12/155027.523027.5027.202018,7890.11%
2023/12/145427.705127.5927.30318,9720.02%
2023/12/136528.056328.0227.75219,2590.01%
2023/12/125928.065328.1127.90619,5420.03%
2023/12/119628.305327.9327.904319,4590.22%
2023/12/08109.128.543929.1829.3070.118,5350.38% 大買/
2023/12/078127.876527.9028.101616,8880.09%
2023/12/061428.512828.2528.50-1416,039-0.09%
2023/12/051628.331828.6028.80-214,345-0.01%
2023/12/041324.7377.325.1826.20-64.312,101-0.53%
2023/12/01923.633.323.8223.855.711,4010.05%
2023/11/30522.77222.6522.60310,8620.03%
2023/11/2910222.045221.9222.305010,6120.47% 大買/
2023/11/2810122.2210722.3022.30-610,412-0.06% 大買/大賣/
2023/11/276321.566421.4021.30-19,810-0.01%
2023/11/2400.00420.7520.65-49,572-0.04%
2023/11/22220.2500.0020.3029,5590.02%
2023/11/215520.495020.4020.4059,5920.05%
2023/11/1700.00421.1020.70-49,992-0.04%
2023/11/1600.00420.4520.55-410,185-0.04%
2023/11/157020.327120.1520.15-110,589-0.01%
2023/11/1410520.2810220.1720.15310,8330.03% 大買/大賣/
2023/11/135220.195420.2320.15-210,833-0.02%
2023/11/104020.314020.3020.25010,7840.00%
2023/11/0978.320.897020.5520.558.310,7160.08%
2023/11/077021.637021.4421.40010,7030.00%
2023/11/063021.7030.321.7021.70-0.310,6920.00%
2023/11/03121.8500.0021.70110,6760.01%
2023/11/02621.483221.5021.55-2610,640-0.24%
2023/11/01221.3500.0021.25210,6070.02%
2023/10/31121.6000.0021.60110,5270.01%
2023/10/3000.00522.2022.30-510,489-0.05%
2023/10/274121.884022.1822.20110,4610.01%
2023/10/26422.2000.0022.25410,4110.04%
2023/10/252123.042022.9522.90110,4210.01%
2023/10/24122.50622.9522.95-510,430-0.05%
2023/10/234822.914022.7022.70810,3140.08%
2023/10/205123.605123.6823.90010,1410.00%
2023/10/192124.062524.3224.45-49,938-0.04%
2023/10/18122.60923.2522.75-89,503-0.08%
2023/10/17122.60522.9022.60-49,367-0.04%
2023/10/13123.952223.7523.75-219,248-0.23%
2023/10/11223.8500.0023.8529,0770.02%
2023/10/063924.19224.1824.30378,9070.42%
2023/10/05122.8500.0023.1018,6160.01%
2023/10/032322.931022.9322.90138,4790.15%
2023/10/02622.65722.6822.55-18,403-0.01%
2023/09/28223.95223.9523.7508,2390.00%
2023/09/276423.526823.6323.60-48,122-0.05%
2023/09/264223.604023.4623.3027,7470.03%
2023/09/252023.152023.5923.7007,7340.00%
2023/09/214123.614123.3223.3007,5160.00%
2023/09/208924.918623.9723.8537,1950.04%
2023/09/194124.184123.9823.8506,4430.00%
2023/09/185124.034223.8123.7096,1020.15%
2023/09/15823.801423.9824.30-65,512-0.11%
2023/09/144021.334321.8822.10-34,726-0.06%
2023/09/13120.7500.0020.7514,3520.02%
2023/09/122020.502120.8020.80-14,367-0.02%
2023/09/08520.90120.8520.8544,3650.09%
2023/09/073521.103020.7020.5054,2850.12%
2023/09/0600.00421.0620.95-44,247-0.09%
2023/09/0500.00120.6020.60-14,136-0.02%
2023/09/04120.3500.0020.3014,1410.02%
2023/09/01219.9500.0019.8024,1140.05%
2023/08/292019.752019.9520.0004,1280.00%
2023/08/252219.962019.7519.8024,1510.05%
2023/08/232621.352421.1421.2524,0040.05%
2023/08/22521.05521.1121.1503,7120.00%
2023/08/21520.032019.7819.85-153,431-0.44%
2023/08/18219.95520.5220.95-32,996-0.10%
2023/08/1700.00318.6019.05-32,698-0.11%
2023/08/14218.3000.0018.1522,6920.07%
2023/08/101018.7000.0018.90102,6330.38%
2023/08/08519.0000.0018.9552,6440.19%
2023/08/07518.9500.0018.9552,7110.18%
2023/08/02219.2000.0019.1022,8170.07%
2023/08/0100.001019.1519.20-102,792-0.36%
2023/07/2800.00619.4019.30-62,744-0.22%
2023/07/271018.9500.0018.95102,6580.38%
2023/07/25318.4000.0018.3532,6640.11%
2023/07/19318.78218.8018.7512,7380.04%
2023/07/14218.9000.0019.0022,7890.07%
2023/07/13718.8200.0018.7072,8230.25%
2023/07/12219.0500.0019.0522,8220.07%
2023/07/1000.00819.5819.55-82,869-0.28%
2023/07/0700.00419.8519.80-42,903-0.14%
2023/07/06120.2000.0020.1012,9030.03%
2023/07/043020.603020.6020.6003,0310.00%
2023/07/0300.00420.6620.80-43,184-0.13%
2023/06/309520.329120.1020.1043,1580.13%
2023/06/2800.00120.7020.55-13,170-0.03%
2023/06/27120.8000.0020.7513,2630.03%
2023/06/19321.2000.0021.2033,7630.08%
2023/06/1300.00521.1021.20-54,126-0.12%
2023/06/08821.59521.7521.7534,6240.06%
2023/06/0600.00221.2021.20-24,833-0.04%
2023/06/02520.5000.0020.4055,1320.10%
2023/05/31320.8700.0020.8035,8520.05%
2023/05/30221.2000.0021.0526,6690.03%
2023/05/2600.00721.5521.40-78,511-0.08%
2023/05/23122.5000.0022.3018,8960.01%
2023/05/22722.5000.0022.5078,8990.08%
2023/05/175022.405022.4022.4008,9290.00%
2023/05/163822.133822.1522.1508,9320.00%
2023/05/123021.903021.7021.9508,9080.00%
2023/05/10522.50222.3022.4538,8260.03%
2023/05/03221.7000.0021.6528,7530.02%
2023/04/2600.00522.2022.25-58,721-0.06%
2023/04/20223.9300.0023.8028,6230.02%
2023/04/1700.00125.4525.25-18,545-0.01%
2023/04/07525.7000.0025.7058,4800.06%
2023/04/0600.001025.6025.50-108,432-0.12%
2023/03/310.324.7500.0024.750.38,3490.00%
2023/03/29124.4500.0024.4518,7000.01%
2023/03/281024.801024.3024.3508,7880.00%
2023/03/2700.00524.7024.90-58,738-0.06%
2023/03/221025.78226.2024.8588,5810.09%
2023/03/21324.50324.8524.7508,3880.00%
2023/03/20924.5500.0024.4598,3360.11%
2023/03/151326.022025.9025.90-77,998-0.09%
2023/03/13124.50624.4524.60-57,587-0.07%
2023/03/091025.6500.0025.50107,3670.14%
2023/03/081026.403025.6425.65-207,310-0.27%
2023/03/073126.473126.4526.4507,1520.00%
2023/03/063026.484026.5526.85-107,073-0.14%
2023/03/03126.30226.8027.00-16,800-0.01%
2023/03/024626.27426.4926.10426,3990.66%
2023/03/01726.74626.8425.4015,6220.02%
2023/02/24525.11825.3625.70-34,432-0.07%
2023/02/2300.00323.2023.40-33,756-0.08%
2023/02/2100.00121.1521.25-13,384-0.03%
2023/02/16120.7500.0020.8013,4720.03%
2023/02/1500.00220.5020.30-23,495-0.06%
2023/02/1400.00120.4020.45-13,519-0.03%
2023/02/0900.00220.3020.30-23,628-0.06%
2023/01/06218.80218.8519.0503,7050.00%
2023/01/04119.2500.0019.2013,7340.03%
2022/12/29220.551020.2520.15-83,720-0.22%
2022/12/28120.35120.3520.5003,7310.00%
2022/12/2700.00220.9020.65-23,757-0.05%
2022/12/231020.5500.0020.65103,7030.27%
2022/12/22621.571121.3521.40-53,650-0.14%
2022/12/21720.5600.0020.4573,3850.21%
2022/12/16420.5500.0020.6543,4280.12%
2022/12/1500.00120.4020.45-13,384-0.03%
2022/11/25120.00120.0019.9503,6830.00%
2022/11/1700.00119.2019.00-13,692-0.03%
2022/11/0200.00117.9017.60-14,418-0.02%
2022/11/01117.4500.0017.5014,4260.02%
2022/10/0700.00220.0019.90-25,645-0.04%
2022/10/0600.00219.8519.85-25,659-0.04%
2022/10/05220.10219.9519.5505,6710.00%
2022/10/03418.55118.7018.3535,6300.05%
2022/09/30117.7000.0018.2015,6380.02%
2022/09/28219.7000.0018.6025,6040.04%
2022/09/26120.2500.0019.8515,5520.02%
2022/09/2200.00521.4521.20-55,439-0.09%
2022/09/21521.9500.0021.4055,3940.09%
2022/09/1600.00521.9121.85-55,335-0.09%
2022/09/1500.00321.6321.75-35,368-0.06%
2022/09/14220.60120.6520.7515,2760.02%
2022/09/13120.5000.0020.4515,2840.02%
2022/09/12120.5500.0020.5015,3780.02%
2022/09/02220.8000.0020.2025,5420.04%
2022/08/30321.4000.0021.5535,5040.05%
2022/08/29121.7000.0021.5515,5090.02%
2022/08/25123.1000.0023.0015,4420.02%
2022/08/19424.2800.0024.2045,2660.08%
2022/08/18124.60624.6324.75-54,912-0.10%
2022/08/10122.8500.0022.7515,0530.02%
2022/08/0500.00123.1523.05-15,268-0.02%
2022/08/0300.00222.9522.95-25,635-0.04%
2022/08/02223.45223.5023.6005,8140.00%
2022/08/01123.7000.0024.0015,9110.02%
2022/07/29123.8000.0023.7016,0430.02%
2022/07/27223.9000.0023.7026,7720.03%
2022/07/222025.592625.4525.50-67,465-0.08%
2022/07/21524.78124.7524.8547,5660.05%
2022/07/1300.00220.6020.55-211,638-0.02%
2022/07/0600.00220.2820.15-211,747-0.02%
2022/06/2900.00221.2021.20-211,651-0.02%
2022/06/27122.10221.9321.90-111,618-0.01%
2022/06/24321.00620.9820.80-311,560-0.03%
2022/06/2300.00120.2520.25-111,530-0.01%
2022/06/2200.00121.0520.80-111,492-0.01%
2022/06/21121.5000.0021.55111,4200.01%
2022/06/20121.35421.3620.85-311,394-0.03%
2022/06/1600.00122.9522.95-111,333-0.01%
2022/06/14224.25124.3524.40111,3580.01%
2022/06/13224.5000.0024.50211,4310.02%
2022/06/10125.6000.0025.70111,5660.01%
2022/06/09226.0000.0026.00211,7880.02%
2022/06/0800.00226.5526.55-212,167-0.02%
2022/06/07126.5000.0026.55112,9380.01%
2022/05/2700.00126.8526.85-113,520-0.01%
2022/05/26327.2500.0027.00313,6100.02%
2022/05/2400.002026.9027.10-2013,941-0.14%
2022/05/23227.30227.0026.85014,0910.00%
2022/05/20226.08226.0526.05013,9810.00%
2022/05/1200.00726.9326.50-714,044-0.05%
2022/05/1100.00528.5627.90-513,901-0.04%
2022/05/10229.75129.9529.25113,7140.01%
2022/05/0900.00629.5029.20-613,542-0.04%
2022/05/05430.39430.7630.40013,3860.00%
2022/05/041630.681330.3530.20313,1430.02%
2022/05/032329.272129.3829.50212,7260.02%
2022/04/291129.691630.1730.05-512,531-0.04%
2022/04/2800.0014828.3128.25-14812,190-1.21% 大賣/鉅額交易
2022/04/271328.621128.9728.75211,9510.02%
2022/04/26429.09831.0528.40-411,537-0.03%
2022/04/257631.2910030.7830.50-2411,187-0.21%
2022/04/2221332.542632.8633.0018710,6901.75% 大買/鉅額交易
2022/04/211030.752431.1531.95-149,153-0.15%
2022/04/201229.97330.1029.2098,1030.11%
2022/04/19228.13228.2528.1507,1180.00%
2022/04/1800.00127.7027.30-17,038-0.01%
2022/04/15128.0500.0027.7517,0250.01%
2022/04/0100.00327.8027.80-37,123-0.04%
2022/03/2200.003.528.7928.60-3.57,898-0.04%
2022/03/2100.000.528.8028.95-0.58,006-0.01%
2022/03/1800.00528.8528.85-58,035-0.06%
2022/03/1700.00428.1128.25-48,065-0.05%
2022/03/15727.74827.6527.40-18,137-0.01%
2022/03/14428.80329.1228.8018,4320.01%
2022/03/11430.23329.6029.6018,4440.01%
2022/03/10630.33330.3830.0038,2690.04%
2022/03/09127.6000.0028.1517,6480.01%
2022/03/07127.90627.9928.00-57,813-0.06%
2022/03/04128.85128.8528.4007,8720.00%
2022/03/03528.63128.3028.6047,8660.05%
2022/03/0100.00828.7828.15-88,153-0.10%
2022/02/25628.53328.2528.2038,2640.04%
2022/02/24528.15828.4127.30-38,173-0.04%
2022/02/23928.07128.9528.1588,1740.10%
2022/02/2200.00328.4727.50-38,051-0.04%
2022/02/21228.8300.0028.2028,0130.02%
2022/02/18328.15927.5828.00-67,872-0.08%
2022/02/171027.35527.3027.3557,8860.06%
2022/02/16227.30227.2527.2507,9420.00%
2022/02/111127.051127.2027.0008,3620.00%
2022/02/0700.00824.9525.70-88,953-0.09%
2022/01/1700.000.327.0027.15-0.310,3440.00%
2022/01/13127.2500.0027.10110,7290.01%
2022/01/12127.2500.0027.25110,8470.01%
2022/01/10227.8000.0027.80211,3860.02%
2022/01/07128.0000.0027.95111,5510.01%
2022/01/05128.9000.0028.90112,2290.01%
2022/01/03128.7000.0029.00113,0970.01%
2021/12/24129.6000.0029.55116,2330.01%
2021/12/22330.90730.7930.60-417,714-0.02%
2021/12/211031.151031.3531.35017,6830.00%
2021/12/17130.10130.3529.95017,5730.00%
2021/12/1600.000.129.6029.60-0.117,5260.00%
2021/12/1300.00130.6030.55-117,450-0.01%
2021/12/09631.1600.0031.10617,7140.03%
2021/12/081031.651131.7331.20-117,835-0.01%
2021/12/0700.00230.9530.95-217,465-0.01%
2021/12/061029.95130.1030.05917,3320.05%
2021/12/0200.00329.5329.40-317,458-0.02%
2021/12/01128.5000.0028.65117,3720.01%
2021/11/3000.00228.1529.00-217,498-0.01%
2021/11/2900.00127.8027.15-117,572-0.01%
2021/11/26427.74227.4027.40217,8090.01%
2021/11/25529.4800.0028.85517,9350.03%
2021/11/2400.00329.3830.05-318,295-0.02%
2021/11/2300.00129.2028.70-118,414-0.01%
2021/11/2200.00228.1528.00-219,057-0.01%
2021/11/19127.75527.8527.70-420,488-0.02%
2021/11/18228.5500.0028.55222,1650.01%
2021/11/17128.3500.0028.35122,2370.00%
2021/11/1600.0010.228.9129.50-10.222,449-0.05%
2021/11/1200.00129.2529.20-123,3970.00%
2021/11/11428.8500.0029.30423,4410.02%
2021/11/10130.2000.0029.60123,4280.00%
2021/11/0900.00930.0630.00-923,447-0.04%
2021/11/081029.152229.1829.70-1223,286-0.05%
2021/11/05128.151028.2028.40-923,459-0.04%
2021/11/04128.85228.3528.35-123,6010.00%
2021/11/033628.762229.5128.601423,6130.06%
2021/11/021028.211628.5428.15-623,632-0.03%
2021/11/0100.00128.1527.80-123,5360.00%
2021/10/292427.522427.3227.70023,4900.00%
2021/10/281727.69227.5027.401523,4220.06%
2021/10/27527.55128.0027.50423,5670.02%
2021/10/2600.001029.0028.85-1024,010-0.04%
2021/10/2513.227.77928.4828.054.224,4250.02%
2021/10/22827.804027.7527.40-3224,559-0.13%
2021/10/20528.8800.0028.85524,8090.02%
2021/10/191329.26329.1529.151025,1730.04%
2021/10/182228.762128.4729.20125,4950.00%
2021/10/151030.801030.7530.70025,4780.00%
2021/10/14831.78930.9330.90-125,5770.00%
2021/10/132732.00133.8531.902625,5250.10%
2021/10/12434.28634.2733.65-226,659-0.01%
2021/10/08336.63136.5036.25227,2920.01%
2021/10/07736.642236.7136.40-1527,775-0.05%
2021/10/061534.91334.4734.001227,7230.04%
2021/10/051635.64635.9535.951028,5020.04%
2021/10/04636.17536.2736.50128,3790.00%
2021/10/012236.93336.9735.901927,8580.07%
2021/09/30237.082038.9939.85-1827,282-0.07%
2021/09/29536.81237.7536.25326,7800.01%
2021/09/28235.5000.0035.50226,6810.01%
2021/09/27137.65337.3036.50-226,967-0.01%
2021/09/2400.00136.8037.05-127,3890.00%
2021/09/23136.0500.0036.00127,8950.00%
2021/09/15336.951336.9737.05-1031,292-0.03%
2021/09/141337.411338.4237.00033,5190.00%
2021/09/13837.091637.8237.20-834,893-0.02%
2021/09/10435.6000.0035.85435,0420.01%
2021/09/09635.4000.0035.30635,8020.02%
2021/09/08236.08135.8036.20136,7460.00%
2021/09/074036.973237.6536.35837,5620.02%
2021/09/06536.71137.8035.80438,0230.01%
2021/09/03437.79238.1837.70238,3130.01%
2021/09/02838.43539.0938.90338,2140.01%
2021/09/01439.15639.4338.50-238,146-0.01%
2021/08/31740.69240.6040.40538,1650.01%
2021/08/30442.50141.7041.60338,1910.01%
2021/08/27241.431141.8241.00-937,861-0.02%
2021/08/26543.16643.5242.75-137,9850.00%
2021/08/2525.142.53642.7743.1019.138,1020.05%
2021/08/247.341.203043.1243.25-22.736,942-0.06%
2021/08/2000.00135.0035.80-135,9170.00%
2021/08/19635.90636.3534.50036,0900.00%
2021/08/18133.652034.1235.70-1935,873-0.05%
2021/08/171034.7500.0033.101036,2180.03%
2021/08/16133.9500.0033.95137,2500.00%
2021/08/131035.781035.6734.90037,6870.00%
2021/08/12835.50936.0535.95-137,8740.00%
2021/08/111636.192235.9535.40-638,208-0.02%
2021/08/10437.58237.6837.10238,1330.01%
2021/08/09438.65338.9738.20138,4630.00%
2021/08/06938.961139.7938.25-238,865-0.01%
2021/08/05137.5500.0037.55138,7830.00%
2021/08/04138.551238.9538.50-1139,050-0.03%
2021/08/031238.52338.3338.25940,1430.02%
2021/08/02538.98339.1238.90240,4830.00%
2021/07/302740.191639.8338.401140,4920.03%
2021/07/29839.181039.7341.90-240,0120.00%
2021/07/28137.90238.4338.20-139,5830.00%
2021/07/27438.70939.2837.65-539,417-0.01%
2021/07/26639.54440.3538.60239,3460.01%
2021/07/231140.75440.6140.30739,3420.02%
2021/07/22138.80439.0339.90-339,101-0.01%
2021/07/215.440.91141.2538.754.438,9110.01%
2021/07/200.241.451941.1341.35-18.838,951-0.05%
2021/07/191744.011145.0443.75640,1140.01%
2021/07/164246.9928.846.8144.8513.241,1460.03%
2021/07/151345.193045.2546.40-1741,185-0.04%
2021/07/143243.70642.8342.202642,3890.06%
2021/07/136.243.66644.4643.000.242,1830.00%
2021/07/121649.03147.0546.401542,0600.04%
2021/07/0900.000.350.2049.00-0.341,0300.00%
2021/07/081349.405.647.4650.907.441,0770.02%
2021/07/07549.42948.7846.35-440,963-0.01%
2021/07/06948.922847.6347.70-1940,853-0.05%
2021/07/059.349.9100.0049.009.340,5760.02%
2021/07/02554.6000.0054.00540,0900.01%
2021/07/01556.70658.3856.50-139,8080.00%
2021/06/30653.558.251.6553.90-2.239,398-0.01%
2021/06/292051.8914.253.1351.905.838,9020.01%
2021/06/282148.0114.149.3449.906.938,0220.02%
2021/06/251045.40245.4045.40837,5210.02%
2021/06/241139.2147.240.9641.30-36.237,242-0.10%
2021/06/2377.237.6411737.3737.55-39.835,612-0.11% 大賣/
2021/06/2212.639.821939.5639.90-6.433,373-0.02%
2021/06/211036.30436.3036.30631,8300.02%
2021/06/181631.091031.8933.00631,7130.02%
2021/06/17129.651028.9530.00-931,502-0.03%
2021/06/161429.341429.6128.50030,9800.00%
2021/06/152028.651328.7829.45730,4980.02%
2021/06/11227.731527.8227.25-1329,919-0.04%
2021/06/09526.1500.0026.20531,0970.02%
2021/06/08626.97527.0226.80130,9470.00%
2021/06/071026.31326.6826.20730,7680.02%
2021/06/044727.64827.5127.203930,4680.13%
2021/06/031028.70328.7328.75730,3160.02%
2021/06/02428.3000.0028.75430,0210.01%
2021/06/0100.001126.9527.60-1129,193-0.04%
2021/05/312426.16726.5126.201728,8390.06%
2021/05/281326.03726.3126.50628,4370.02%
2021/05/271426.02526.1825.70928,1110.03%
2021/05/26926.23826.3126.05127,6530.00%
2021/05/251125.978.125.4826.202.927,2920.01%
2021/05/242125.9424.526.6526.75-3.526,502-0.01%
2021/05/2110.524.371224.7525.10-1.525,387-0.01%
2021/05/201624.10624.2323.451024,9520.04%
2021/05/19424.06324.6524.65125,0040.00%
2021/05/18322.681123.2223.55-824,640-0.03%
2021/05/171021.722121.9521.45-1124,438-0.05%
2021/05/14723.521623.4323.30-923,925-0.04%
2021/05/13725.8600.0025.85723,3490.03%
2021/05/12829.02229.1028.70622,9880.03%
2021/05/111533.66137.534.4931.85-122.522,719-0.54% 大賣/鉅額交易
2021/05/10834.0800.0035.00821,6230.04%
2021/05/07529.86331.8033.10221,2160.01%
2021/05/06129.90230.1030.10-120,9740.00%
2021/05/05930.0500.0030.05920,8720.04%
2021/05/041229.971530.6329.95-320,732-0.01%
2021/05/032933.80834.0133.252120,5900.10%
2021/04/29132.301331.7832.50-1220,313-0.06%
2021/04/281233.15832.0031.85420,2650.02%
2021/04/271132.721933.5433.20-820,165-0.04%
2021/04/262432.201233.1333.501219,9840.06%
2021/04/233632.964431.5931.20-819,692-0.04%
2021/04/2210333.163132.1033.007218,5340.39% 大買/
2021/04/212030.701230.7531.25817,4550.05%
2021/04/203128.1946.528.1528.45-15.516,089-0.10%
2021/04/19325.82525.3125.90-214,151-0.01%
2021/04/1600.003022.8523.55-3013,651-0.22%
2021/04/1500.00321.8021.95-313,176-0.02%
2021/04/1400.002222.4521.75-2213,512-0.16%
2021/04/13722.031122.0521.65-413,634-0.03%
2021/04/0900.00721.5921.20-714,108-0.05%
2021/04/0800.00221.9021.85-214,351-0.01%
2021/04/01321.8300.0021.75317,0380.02%
2021/03/3115.321.951621.9921.90-0.717,5660.00%
2021/03/301021.1300.0021.151017,6310.06%
2021/03/25520.75220.7520.65320,6520.01%
2021/03/24321.28521.2821.25-221,196-0.01%
2021/03/2300.002922.2521.80-2921,080-0.14%
2021/03/223023.141223.0423.001820,8310.09%
2021/03/192122.77323.1522.501820,3750.09%
2021/03/182322.351522.7722.55820,0220.04%
2021/03/161222.70522.5822.60719,8700.04%
2021/03/1500.00721.3822.00-719,908-0.04%
2021/03/1100.00120.0519.95-119,577-0.01%
2021/03/101019.9500.0019.951019,3920.05%
2021/03/09119.951119.6519.95-1019,393-0.05%
2021/03/081020.4000.0019.551019,2970.05%
2021/03/0500.00119.5519.65-119,139-0.01%
2021/03/0300.00419.4020.00-419,161-0.02%
2021/02/2600.00519.6520.00-519,310-0.03%
2021/02/25519.9500.0020.00519,2850.03%
2021/02/24119.7000.0019.50119,2410.01%
2021/02/2300.00120.0520.05-119,172-0.01%
2021/02/22220.30120.2520.25119,1280.01%
2021/02/191320.12219.6020.001118,9830.06%
2021/02/18119.4500.0019.80118,5640.01%
2021/02/0400.00517.5317.65-518,504-0.03%
2021/02/0300.00217.7017.65-218,522-0.01%
2021/02/02218.0000.0017.90218,5170.01%
2021/02/0100.00417.5017.60-418,467-0.02%
2021/01/2900.00417.9017.60-418,405-0.02%
2021/01/25119.10119.4019.00018,1540.00%
2021/01/22518.98318.3018.95218,0490.01%
2021/01/212718.692318.2918.25417,9200.02%
2021/01/20118.10118.1518.05017,7620.00%
2021/01/192119.672019.2319.30117,6000.01%
2021/01/181919.481519.5019.55417,5270.02%
2021/01/1500.002619.5519.80-2617,371-0.15%
2021/01/143321.045021.0520.95-1717,105-0.10%
2021/01/121421.211420.3320.60016,6610.00%
2021/01/117021.664021.7021.753016,3990.18%
2021/01/074320.644020.4920.65315,8430.02%
2021/01/063121.942721.4921.10415,4200.03%
2021/01/05622.63322.8522.85314,9790.02%
2021/01/044823.204623.4723.35214,7150.01%
2020/12/313922.833322.6022.70614,1540.04%
2020/12/303122.541322.9722.501813,8190.13%
2020/12/2911024.0252.123.4623.4057.913,3730.43% 大買/
2020/12/28622.561522.5222.95-911,946-0.08%
2020/12/255520.685920.9320.90-411,038-0.04%
2020/12/243820.074519.9019.80-710,507-0.07%
2020/12/23719.242619.2620.00-1910,363-0.18%
2020/12/227920.955819.9919.80219,9330.21%
2020/12/211119.90419.8420.4578,2940.08%
2020/12/181218.481118.5018.6017,2010.01%
2020/12/1700.001017.3517.35-106,540-0.15%
2020/12/153017.303017.1017.3506,4310.00%
2020/12/142816.953117.4817.55-36,229-0.05%
2020/12/113016.614816.8816.75-186,034-0.30%
2020/12/105917.673017.3217.35295,8140.50%
2020/12/09106.918.4086.118.6518.6020.85,4420.38% 大買/
2020/12/081016.602017.4517.85-104,384-0.23%
2020/12/0400.00215.7515.70-23,990-0.05%
2020/12/01315.65215.6015.7514,1340.02%
2020/11/301215.9600.0015.85124,1260.29%
2020/11/2600.00115.8016.00-14,002-0.02%
2020/11/24115.25115.2515.2003,9000.00%
2020/11/19315.10315.1015.1504,0970.00%
2020/11/1800.00115.2015.10-14,045-0.02%
2020/11/1300.001015.0014.85-104,027-0.25%
2020/11/121014.90215.0515.2583,9570.20%
2020/10/26214.9500.0014.9023,8680.05%
2020/10/16314.4500.0014.3033,7580.08%
2020/10/15214.4500.0014.5023,7230.05%
2020/10/0500.00315.7315.95-33,387-0.09%
2020/09/2900.00215.6015.25-23,255-0.06%
2020/09/2800.00115.2015.15-13,157-0.03%
2020/09/2500.00114.0514.15-13,044-0.03%
2020/09/17515.0000.0014.8052,9450.17%
2020/09/08015.6000.0015.3002,9640.00%
2020/09/0400.00215.1515.25-22,783-0.07%
2020/09/0100.00115.4515.55-12,750-0.04%
2020/08/31315.8800.0015.9532,7100.11%
2020/08/271715.741915.5915.55-22,475-0.08%
2020/08/26615.9800.0016.2562,3620.25%
2020/08/1100.00115.0014.60-11,880-0.05%
2020/08/10114.7000.0014.7011,8280.05%
2020/06/051014.6000.0014.65102,3260.43%
2020/06/0200.00014.1514.1502,3190.00%
2020/05/2700.00014.3014.3002,3130.00%
2020/04/3000.00314.6514.80-32,271-0.13%
2020/04/29314.9500.0014.9532,3300.13%
2020/04/2200.006013.8514.20-602,242-2.68%
2020/04/216014.2500.0014.50602,2272.69%
2020/03/1800.00110.5510.50-11,676-0.06%
2020/03/0600.00113.4013.30-11,381-0.07%
2020/03/0200.00113.4013.35-11,400-0.07%
2020/02/2400.00213.7013.75-21,390-0.14%
2020/02/12213.7000.0013.7521,3850.14%
2020/02/06113.5500.0013.6511,3650.07%
2020/01/1600.00115.7515.90-11,181-0.09%
2019/12/2400.00216.8016.85-21,481-0.13%
2019/12/1200.001016.5516.50-101,471-0.68%
2019/12/051015.9000.0015.90101,5920.63%
2019/12/0400.000.216.0516.05-0.21,627-0.01%
2019/12/0300.00116.0516.10-11,671-0.06%
2019/11/25215.8000.0015.8521,8880.11%
2019/11/1200.002.115.7515.85-2.11,957-0.11%
2019/10/2100.000.316.9016.90-0.32,245-0.01%
2019/09/030.317.2500.0017.250.31,5980.02%
2019/07/2300.00117.8017.95-11,123-0.09%
2019/07/1000.001516.8516.90-151,153-1.30%
2019/04/25117.4500.0017.4519810.10%
2019/04/2200.00217.1017.10-2913-0.22%
2019/04/1600.00116.1016.05-1748-0.13%
2019/03/2200.002.915.8715.85-2.9880-0.32%
2019/01/29115.1500.0015.4011,1090.09%
2018/12/1800.001016.5516.35-102,742-0.36%
2018/11/301016.2500.0016.00102,7370.37%
2018/11/28216.2000.0015.9522,7310.07%
2018/10/0900.008016.9517.60-802,327-3.44%
2018/09/1800.00015.2515.2002,0560.00%
2018/09/143015.1500.0015.15302,0341.47%
2018/09/135015.2000.0015.35502,0272.47%
2018/08/13016.8000.0016.5501,6090.00%
2018/08/07418.2500.0018.0041,4140.28%
2018/06/2600.00115.8516.00-1842-0.12%
2018/04/19117.4500.0017.5011,1150.09%
2018/01/26120.3000.0020.2511,1760.09%
全力保留的燃煤機組真不會用？台電8字聲明中火目標UDN聯合新聞網－2024/11/09
中火二期以新興燃氣機組、不拆燃煤機組的方案通過環評，環團與地方政府齊聲抗議，但只獲得行政院承諾2032年再檢討燃煤機組要......詳全文
差點把命丟了！來台6年被黑道勒索...綠能外商泣訴：台灣從根裡就爛透UDN聯合新聞網－2024/11/07
2018年初夏，綠能外商公司負責人X滿懷期待來到台灣常駐，準備開闢這片新興綠能市場。歷經6年、超過2000個日子的磨難煎熬後，他徹底受夠了，如今決絕地逃離這座小島。...詳全文
建商獵地！茂德砸13億買高雄美麗島站土地 每坪222萬元創區域新高UDN聯合新聞網－2024/10/22
建商獵地又一樁。北部建商茂德建設積極南下購地，據實價登錄，今年8月成交一筆高雄市新興區新興段四小段的26筆共618.91......詳全文
新興 相關文章
新興 相關影音