萬海 (2615)-光和-溪湖券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
73.9
漲跌
▲6.7
漲幅
+9.97%
成交量
18,160張
產業
上市航運類股
2391人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	0	0.00	4.1	66.78	73.90	-4.1	11,373	-0.04%
2025/04/09	24	63.74	17	61.36	61.10	7	11,678	0.06%
2025/04/08	12	68.14	8	68.78	67.80	4	11,478	0.03%
2025/04/07	0	0.00	0.4	75.30	75.30	-0.4	11,412	0.00%
2025/04/02	23	83.40	30	82.47	83.60	-7	11,508	-0.06%
2025/04/01	11	81.38	14	80.39	81.90	-3	11,485	-0.03%
2025/03/24	0	0.00	0.2	86.00	84.60	-0.2	11,847	0.00%
2025/03/20	18	88.20	1	88.20	88.00	17	11,717	0.15%
2025/03/19	0	0.00	2	88.25	88.00	-2	11,809	-0.02%
2025/03/18	52	87.27	52	87.40	87.80	0	11,812	0.00%
2025/03/17	5	85.96	10.2	84.20	86.20	-5.2	11,752	-0.04%
2025/03/14	1	81.50	31	82.04	82.60	-30	11,844	-0.25%
2025/03/13	10	82.08	5	81.30	80.10	5	12,585	0.04%
2025/03/12	45.1	81.91	44	81.22	81.00	1.1	12,557	0.01%
2025/03/11	5	85.16	7	85.54	85.70	-2	12,298	-0.02%
2025/03/10	10.4	86.13	0	0.00	86.00	10.4	12,310	0.08%
2025/03/07	4	87.33	29	87.27	87.90	-25	12,341	-0.20%
2025/03/06	0	0.00	1	86.10	86.30	-1	12,294	-0.01%
2025/03/05	5	85.50	0	0.00	85.50	5	12,573	0.04%
2025/03/03	0	0.00	0	85.00	85.00	0	13,384	0.00%
2025/02/27	4	85.33	0	0.00	84.00	4	13,597	0.03%
2025/02/26	15	85.85	9	86.44	85.50	6	14,069	0.04%
2025/02/25	9	85.62	0	0.00	85.80	9	14,491	0.06%
2025/02/24	11	84.95	15	85.80	85.60	-4	15,417	-0.03%
2025/02/20	5	85.26	0	0.00	84.20	5	17,183	0.03%
2025/02/17	0	0.00	4	83.93	84.40	-4	18,188	-0.02%
2025/02/14	6	81.90	6	81.45	82.30	0	18,347	0.00%
2025/02/13	0	0.00	67	81.30	80.80	-67	19,062	-0.35%
2025/02/12	48	78.40	75	78.74	78.30	-27	19,606	-0.14%
2025/02/11	0	0.00	10	77.00	77.00	-10	20,453	-0.05%
2025/02/10	10.3	77.08	13	76.62	76.50	-2.7	20,960	-0.01%
2025/02/07	1.1	75.21	0	0.00	75.10	1.1	21,410	0.01%
2025/02/06	2	74.60	0.1	74.80	74.60	1.9	22,686	0.01%
2025/02/05	1.1	75.63	0.3	76.00	75.80	0.8	24,386	0.00%
2025/02/04	21	71.60	1	71.60	71.50	20	25,423	0.08%
2025/02/03	30	74.07	0	0.00	73.20	30	25,486	0.12%
2025/01/22	0	0.00	60	75.35	76.10	-60	25,566	-0.23%
2025/01/20	3.2	74.81	0	0.00	74.70	3.2	26,044	0.01%
2025/01/17	11	75.19	31	75.66	76.60	-20	26,171	-0.08%
2025/01/16	5	76.48	12	76.17	76.40	-7	26,338	-0.03%
2025/01/14	4	78.78	2	79.00	78.40	2	27,083	0.01%
2025/01/13	20	77.75	25	78.01	77.90	-5	27,379	-0.02%
2025/01/10	0	0.00	2	79.60	80.90	-2	27,816	-0.01%
2025/01/09	16	81.33	0	0.00	80.00	16	27,955	0.06%
2025/01/08	0	0.00	1	84.60	84.00	-1	27,772	0.00%
2025/01/07	0	0.00	1	84.00	84.30	-1	27,958	0.00%
2025/01/03	1	85.26	0	0.00	84.70	1	28,289	0.00%
2025/01/02	5	82.00	14	83.59	83.60	-9	28,397	-0.03%
2024/12/31	17	80.69	17	81.01	81.10	0	29,104	0.00%
2024/12/30	5	81.50	0	0.00	80.50	5	29,846	0.02%
2024/12/27	0	81.10	0	0.00	81.00	0	30,878	0.00%
2024/12/26	0	0.00	1	82.50	82.30	-1	32,117	0.00%
2024/12/24	2	82.75	1	82.80	82.10	1	35,582	0.00%
2024/12/20	2	81.30	0	0.00	82.30	2	39,416	0.01%
2024/12/19	22	80.96	18	80.67	80.80	4	39,558	0.01%
2024/12/18	0	0.00	20	81.60	81.40	-20	39,566	-0.05%
2024/12/17	0	0.00	7	81.14	82.20	-7	39,561	-0.02%
2024/12/16	31	79.91	1	79.80	79.60	30	39,607	0.08%
2024/12/13	11	82.23	26	82.35	82.20	-15	39,400	-0.04%
2024/12/12	16	83.21	0	0.00	81.70	16	39,349	0.04%
2024/12/11	29	84.06	8	84.55	82.90	21	39,300	0.05%
2024/12/10	13	84.88	11	85.95	84.50	2	39,332	0.01%
2024/12/09	19	87.88	21	87.69	86.10	-2	39,141	-0.01%
2024/12/06	1	84.00	2	84.90	84.00	-1	38,433	0.00%
2024/12/05	1	85.30	0	0.00	84.20	1	38,372	0.00%
2024/12/04	0	0.00	1	85.30	86.30	-1	38,376	0.00%
2024/12/03	5	85.28	12.5	84.66	86.10	-7.5	38,502	-0.02%
2024/12/02	24	84.38	12	83.78	83.40	12	38,342	0.03%
2024/11/29	40	83.96	20	84.31	83.00	20	38,473	0.05%
2024/11/28	9	84.50	3	85.07	83.80	6	38,680	0.02%
2024/11/27	53.1	86.89	6	86.07	84.50	47.1	38,470	0.12%
2024/11/26	17	90.68	2	89.90	89.70	15	37,910	0.04%
2024/11/25	51	91.41	15	92.10	90.70	36	37,921	0.09%
2024/11/22	25	93.98	18	94.04	93.60	7	37,730	0.02%
2024/11/21	68	97.03	60	96.98	95.80	8	37,298	0.02%
2024/11/20	81	95.01	83	95.50	94.80	-2	36,322	-0.01%
2024/11/19	11	92.55	40	93.10	93.30	-29	35,041	-0.08%
2024/11/18	6	90.95	0	0.00	90.90	6	34,756	0.02%
2024/11/15	7.4	91.74	9	92.53	90.50	-1.6	34,624	0.00%
2024/11/14	14	90.89	4	90.33	89.80	10	34,403	0.03%
2024/11/13	15	91.05	7	91.20	90.60	8	34,579	0.02%
2024/11/12	34.3	93.63	19	93.24	91.30	15.3	34,754	0.04%
2024/11/11	15.3	93.61	12.1	93.92	94.30	3.2	34,807	0.01%
2024/11/08	16	94.18	32.3	94.80	93.70	-16.3	34,755	-0.05%
2024/11/07	42.2	90.41	6	91.93	91.80	36.2	34,903	0.10%
2024/11/06	24	93.48	9	94.13	93.60	15	34,962	0.04%
2024/11/05	32	93.84	70.6	93.09	94.70	-38.6	35,337	-0.11%
2024/11/04	81.2	92.61	57.1	92.16	89.80	24.2	34,898	0.07%
2024/11/01	52.1	91.83	89	91.22	94.20	-36.9	33,867	-0.11%
2024/10/30	31	86.36	33	86.93	85.70	-2	33,326	-0.01%
2024/10/29	15	86.81	5	86.68	85.70	10	33,492	0.03%
2024/10/28	13	88.18	11	88.17	88.60	2	33,530	0.01%
2024/10/25	4	86.80	2	87.70	86.90	2	33,429	0.01%
2024/10/24	3	86.10	5	87.28	86.00	-2	33,446	-0.01%
2024/10/23	14.1	87.81	6	88.20	87.70	8.1	33,445	0.02%
2024/10/22	28	88.64	31	88.67	87.60	-3	33,552	-0.01%
2024/10/21	3.1	87.42	6	87.38	87.90	-2.9	33,427	-0.01%
2024/10/18	5	85.50	4	85.90	85.30	1	33,412	0.00%
2024/10/17	11.1	86.04	28	85.59	86.40	-17	33,275	-0.05%
2024/10/16	4	82.05	3	83.17	82.20	1	32,997	0.00%
2024/10/15	10	81.97	3	81.97	81.10	7	33,039	0.02%
2024/10/14	21	82.94	19	82.05	82.00	2	33,346	0.01%
2024/10/11	5	83.66	5	83.98	83.00	0	33,454	0.00%
2024/10/09	18	83.58	3	83.73	83.00	15	33,604	0.04%
2024/10/08	8.1	85.89	12	85.92	85.50	-3.9	33,639	-0.01%
2024/10/07	32.1	86.50	8	86.65	85.70	24.1	33,858	0.07%
2024/10/04	17	89.85	3	89.53	89.30	14	33,872	0.04%
2024/10/01	17.1	99.21	15	101.82	99.20	2.1	33,637	0.01%
2024/09/30	20.2	98.96	6.5	99.24	98.00	13.7	32,958	0.04%
2024/09/27	5	106.60	12.1	106.87	107.50	-7.1	32,265	-0.02%
2024/09/26	33	102.21	47.5	103.21	102.00	-14.5	31,422	-0.05%
2024/09/25	34	93.86	87.5	96.81	99.70	-53.5	30,038	-0.18%
2024/09/24	2	90.40	43	88.69	90.70	-41	27,949	-0.15%
2024/09/23	0.1	82.30	8	82.48	82.50	-8	26,876	-0.03%
2024/09/20	1	82.30	3	80.90	81.10	-2	27,305	-0.01%
2024/09/18	0	0.00	4	80.15	80.50	-4	28,900	-0.01%
2024/09/16	13	78.61	10	78.20	78.30	3	30,633	0.01%
2024/09/12	1	77.90	3	78.77	77.70	-2	32,673	-0.01%
2024/09/11	1	75.40	2	76.85	76.80	-1	33,220	0.00%
2024/09/10	0	0.00	8	74.88	74.10	-8	34,500	-0.02%
2024/09/09	1.2	76.00	0	0.00	75.20	1.2	35,508	0.00%
2024/09/05	0	0.00	1	80.10	78.80	-1	37,345	0.00%
2024/09/04	3	77.40	2	77.80	78.70	1	39,131	0.00%
2024/09/03	1	79.50	0	0.00	79.50	1	40,875	0.00%
2024/09/02	13.2	80.02	1	82.30	79.50	12.2	43,141	0.03%
2024/08/30	8	81.46	28.1	81.61	82.90	-20.1	43,791	-0.05%
2024/08/29	0	0.00	10	79.02	79.20	-10	43,678	-0.02%
2024/08/28	6	78.53	6	78.07	78.10	0	45,476	0.00%
2024/08/27	20	78.48	2	78.00	78.30	18	45,817	0.04%
2024/08/26	16	80.86	20	81.52	79.90	-4	45,676	-0.01%
2024/08/23	1	79.80	5.1	79.51	79.50	-4.1	45,635	-0.01%
2024/08/22	3	79.90	4	80.18	79.70	-1	45,927	0.00%
2024/08/21	5	80.00	4	79.20	80.40	1	46,209	0.00%
2024/08/20	53	80.92	51	79.52	79.20	2	46,217	0.00%
2024/08/19	5	80.60	6	81.13	79.50	-1	46,054	0.00%
2024/08/16	13	81.13	9	80.94	80.80	4	45,967	0.01%
2024/08/15	79	78.72	92	80.19	80.40	-13	45,678	-0.03%
2024/08/14	35	79.25	26	77.81	77.70	9	45,246	0.02%
2024/08/13	28.1	80.04	50	81.08	79.10	-21.9	44,815	-0.05%
2024/08/12	27	79.97	22	80.88	82.50	5	44,178	0.01%
2024/08/09	52	79.08	42	79.55	77.20	10	45,149	0.02%
2024/08/08	41	81.04	22	80.58	78.80	19	49,084	0.04%
2024/08/07	39	81.33	33.2	81.98	84.20	5.8	50,537	0.01%
2024/08/06	20	79.33	15	80.33	79.60	5	51,107	0.01%
2024/08/05	23	77.11	22	76.68	75.00	1	51,191	0.00%
2024/08/02	18	80.66	31	80.92	79.70	-13	51,118	-0.03%
2024/08/01	1	79.60	8	79.14	79.70	-7	50,658	-0.01%
2024/07/31	1	76.40	6	77.77	77.90	-5	50,404	-0.01%
2024/07/30	2	73.60	11	75.20	76.20	-9	50,310	-0.02%
2024/07/26	3	72.37	8	73.26	73.90	-5	50,553	-0.01%
2024/07/23	0	0.00	25	73.40	74.20	-25	50,717	-0.05%
2024/07/22	28	70.36	38.2	70.44	71.00	-10.2	50,851	-0.02%
2024/07/19	14	71.61	8	71.63	71.10	6	50,442	0.01%
2024/07/18	4	74.05	0	0.00	74.00	4	50,132	0.01%
2024/07/17	30.1	74.11	4.3	74.44	73.50	25.8	49,984	0.05%
2024/07/16	11.2	76.46	6	75.60	75.10	5.2	49,777	0.01%
2024/07/15	6	75.20	9.3	76.03	77.90	-3.3	49,553	-0.01%
2024/07/12	3	75.73	2	76.30	76.40	1	49,136	0.00%
2024/07/11	8	77.46	2	77.30	77.30	6	48,805	0.01%
2024/07/10	24.2	76.50	7	76.46	76.10	17.2	48,607	0.04%
2024/07/09	21	77.43	21	77.37	77.20	0	48,258	0.00%
2024/07/08	24	77.71	17	77.55	78.00	7	47,642	0.01%
2024/07/05	8.1	84.55	0.1	83.90	83.70	8	46,700	0.02%
2024/07/04	11	87.07	2	87.10	86.40	9	46,213	0.02%
2024/07/03	9	88.46	12	89.07	87.60	-3	45,858	-0.01%
2024/07/02	7	85.31	1	85.40	84.80	6	45,291	0.01%
2024/07/01	15	85.50	6	85.17	86.00	9	44,799	0.02%
2024/06/28	6	89.57	2	88.60	88.60	4	44,030	0.01%
2024/06/27	15	90.00	18	89.41	89.20	-3	43,631	-0.01%
2024/06/26	8	90.30	2	89.65	89.00	6	43,091	0.01%
2024/06/25	3	89.73	8	90.91	91.70	-5	42,423	-0.01%
2024/06/24	23	89.81	5	91.24	88.80	18	41,532	0.04%
2024/06/21	38	93.37	20.5	94.21	92.30	17.5	40,591	0.04%
2024/06/20	8	92.20	24.5	93.19	92.10	-16.5	38,643	-0.04%
2024/06/19	42	91.81	45	92.87	90.00	-3	37,771	-0.01%
2024/06/18	31.2	89.78	15	89.67	88.80	16.2	36,480	0.04%
2024/06/17	25.1	90.71	10	90.73	89.10	15.1	35,801	0.04%
2024/06/14	17	86.42	103	91.19	92.80	-86	34,396	-0.25%	大賣/
2024/06/13	21	85.11	22	85.85	84.40	-1	33,344	0.00%
2024/06/12	35	84.44	24	84.43	83.00	11	32,877	0.03%
2024/06/11	39.5	90.67	38	91.26	88.20	1.5	31,780	0.00%
2024/06/07	24	98.11	28	98.19	96.20	-4	29,937	-0.01%
2024/06/06	16	93.59	24.1	95.01	96.80	-8.1	27,958	-0.03%
2024/06/05	1	84.60	18	87.41	88.00	-17	25,592	-0.07%
2024/06/04	3	81.00	4	80.30	80.00	-1	24,729	0.00%
2024/06/03	52	79.59	37	79.28	82.00	15	24,299	0.06%
2024/05/31	8	85.38	0	0.00	79.70	8	22,456	0.04%
2024/05/30	1	87.50	24	86.93	87.50	-23	22,077	-0.10%
2024/05/29	23.1	87.29	1	84.30	85.60	22.1	21,953	0.10%
2024/05/28	3	88.23	6	87.60	87.00	-3	21,736	-0.01%
2024/05/27	1	77.80	7	80.47	82.10	-6	21,665	-0.03%
2024/05/24	3	73.77	5	73.88	74.90	-2	21,326	-0.01%
2024/05/23	2	71.45	1	71.50	71.10	1	21,128	0.00%
2024/05/22	3	69.37	20	70.90	71.20	-17	21,144	-0.08%
2024/05/17	0	0.00	2	69.90	70.00	-2	21,037	-0.01%
2024/05/16	3	70.80	1	70.81	71.90	2	20,902	0.01%
2024/05/15	34	69.59	44	69.65	70.50	-10	20,605	-0.05%
2024/05/14	54.8	72.03	62	70.98	68.40	-7.2	19,005	-0.04%
2024/05/13	34.2	69.65	16.2	69.60	70.10	18.1	13,910	0.13%
2024/05/10	19.2	60.61	23	63.04	63.80	-3.8	11,861	-0.03%
2024/05/09	0	0.00	14.3	56.44	58.00	-14.3	10,361	-0.14%
2024/05/07	8	50.93	4	50.85	50.80	4	8,781	0.05%
2024/05/03	1	49.40	2	49.95	49.40	-1	8,490	-0.01%
2024/05/02	14.2	51.35	10	49.40	49.40	4.2	8,400	0.05%
2024/04/30	0	0.00	1	50.20	50.70	-1	7,939	-0.01%
2024/04/29	17	50.13	12	49.61	49.55	5	7,708	0.06%
2024/04/26	28	47.44	198	47.64	48.35	-170	7,407	-2.29%	大賣/鉅額交易
2024/04/24	1.1	45.36	40	45.45	45.45	-38.9	7,132	-0.55%
2024/04/23	19	44.25	19	44.78	44.95	0	7,199	0.00%
2024/04/22	1	45.05	1	44.70	43.85	0	7,263	0.00%
2024/04/19	52	43.07	51	43.54	43.25	1	7,188	0.01%
2024/04/17	2	42.90	0	0.00	42.80	2	7,256	0.03%
2024/04/15	0	0.00	3	45.25	45.10	-3	7,909	-0.04%